RAIN Historical Data

RAIN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.00946
+4.40%
$ 3.21 billion $ 36.3 million
Feb 3, 9 AM $ 0.00906
-1.24%
$ 3.08 billion $ 22.02 million
Feb 3, 8 AM $ 0.00917
-0.37%
$ 3.12 billion $ 22.03 million
Feb 3, 7 AM $ 0.00921
-0.39%
$ 3.13 billion $ 22.07 million
Feb 3, 6 AM $ 0.00924
-0.50%
$ 3.14 billion $ 21.92 million
Feb 3, 5 AM $ 0.00929
-0.70%
$ 3.16 billion $ 21.69 million
Feb 3, 4 AM $ 0.00935
-0.05%
$ 3.18 billion $ 21.74 million
Feb 3, 3 AM $ 0.00936
+0.92%
$ 3.18 billion $ 22.1 million
Feb 3, 2 AM $ 0.00927
-1.85%
$ 3.15 billion $ 21.87 million
Feb 3, 1 AM $ 0.00945
-0.37%
$ 3.21 billion $ 21.92 million
Feb 3, 12 AM $ 0.00948
-0.25%
$ 3.22 billion $ 22.54 million
Feb 2, 11 PM $ 0.00951
-0.21%
$ 3.23 billion $ 23.2 million
Feb 2, 10 PM $ 0.00953
+0.36%
$ 3.24 billion $ 23.18 million
Feb 2, 9 PM $ 0.00949
+0.67%
$ 3.23 billion $ 23.63 million
Feb 2, 8 PM $ 0.00943
-0.74%
$ 3.2 billion $ 36.89 million
Feb 2, 7 PM $ 0.0095
-0.54%
$ 3.23 billion $ 37.01 million
Feb 2, 6 PM $ 0.00955
-0.27%
$ 3.25 billion $ 36.98 million
Feb 2, 5 PM $ 0.00958
-0.53%
$ 3.25 billion $ 37.03 million
Feb 2, 4 PM $ 0.00963
-1.04%
$ 3.27 billion $ 37.06 million
Feb 2, 3 PM $ 0.00973
+2.15%
$ 3.31 billion $ 37.18 million
Feb 2, 2 PM $ 0.00952
+0.11%
$ 3.24 billion $ 36.84 million
Feb 2, 1 PM $ 0.00951
+0.25%
$ 3.23 billion $ 36.86 million
Feb 2, 12 PM $ 0.00949
+0.78%
$ 3.22 billion $ 36.26 million
Feb 2, 11 AM $ 0.00942
+0.41%
$ 3.2 billion $ 35.35 million
Feb 2, 10 AM $ 0.00938
-0.50%
$ 3.19 billion $ 34.9 million
Feb 2, 9 AM $ 0.00943
+0.89%
$ 3.2 billion $ 33.71 million
Feb 2, 8 AM $ 0.00934
+0.57%
$ 3.18 billion $ 34.23 million
Feb 2, 7 AM $ 0.00929
+0.28%
$ 3.16 billion $ 32.03 million
Feb 2, 6 AM $ 0.00926
+0.40%
$ 3.15 billion $ 32.09 million
Feb 2, 5 AM $ 0.00923
-1.90%
$ 3.14 billion $ 32.14 million
Feb 2, 4 AM $ 0.0094
-0.75%
$ 3.19 billion $ 31.48 million
Feb 2, 3 AM $ 0.00947
-1.49%
$ 3.22 billion $ 30.55 million
Feb 2, 2 AM $ 0.00962
-1.00%
$ 3.26 billion $ 41.36 million
Feb 2, 1 AM $ 0.00972
-1.35%
$ 3.3 billion $ 40.6 million
Feb 2, 12 AM $ 0.00985
+1.10%
$ 3.35 billion $ 39.31 million
Feb 1, 11 PM $ 0.00974
-2.09%
$ 3.31 billion $ 37.75 million
Feb 1, 10 PM $ 0.00995
+1.19%
$ 3.38 billion $ 37.15 million
Feb 1, 9 PM $ 0.00983
+5.85%
$ 3.34 billion $ 35.65 million
Feb 1, 8 PM $ 0.00929
+0.42%
$ 3.15 billion $ 34.8 million
Feb 1, 7 PM $ 0.00925
-1.13%
$ 3.14 billion $ 33.57 million
Feb 1, 6 PM $ 0.00936
+0.59%
$ 3.18 billion $ 32.76 million
Feb 1, 5 PM $ 0.0093
+0.39%
$ 3.16 billion $ 32.17 million
Feb 1, 4 PM $ 0.00927
-0.46%
$ 3.15 billion $ 31.55 million
Feb 1, 3 PM $ 0.00931
-2.24%
$ 3.16 billion $ 31.01 million
Feb 1, 2 PM $ 0.00952
+0.55%
$ 3.24 billion $ 29.99 million
Feb 1, 1 PM $ 0.00947
-0.56%
$ 3.22 billion $ 28.71 million
Feb 1, 12 PM $ 0.00952
-0.66%
$ 3.24 billion $ 27.69 million
Feb 1, 11 AM $ 0.00958
+1.13%
$ 3.26 billion $ 26.92 million
Feb 1, 10 AM $ 0.00948
-1.49%
$ 3.22 billion $ 26.44 million
Feb 1, 9 AM $ 0.00962
+0.21%
$ 3.27 billion $ 25.79 million