RAIN Historical Data

RAIN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00948
-1.49%
$ 3.22 billion $ 26.44 million
Feb 1, 9 AM $ 0.00962
+0.21%
$ 3.27 billion $ 25.79 million
Feb 1, 8 AM $ 0.0096
+0.46%
$ 3.26 billion $ 24.76 million
Feb 1, 7 AM $ 0.00956
-0.40%
$ 3.25 billion $ 24.53 million
Feb 1, 6 AM $ 0.00959
+0.02%
$ 3.26 billion $ 23.96 million
Feb 1, 5 AM $ 0.00959
-1.32%
$ 3.26 billion $ 23.47 million
Feb 1, 4 AM $ 0.00972
-0.28%
$ 3.3 billion $ 23.68 million
Feb 1, 3 AM $ 0.00975
-0.27%
$ 3.31 billion $ 23.84 million
Feb 1, 2 AM $ 0.00977
+0.12%
$ 3.32 billion $ 43.03 million
Feb 1, 1 AM $ 0.00976
-1.04%
$ 3.32 billion $ 42.75 million
Feb 1, 12 AM $ 0.00986
-0.21%
$ 3.35 billion $ 48.06 million
Jan 31, 11 PM $ 0.00988
-0.06%
$ 3.36 billion $ 47.98 million
Jan 31, 10 PM $ 0.00989
-0.83%
$ 3.36 billion $ 47.6 million
Jan 31, 9 PM $ 0.00997
+1.23%
$ 3.39 billion $ 47.68 million
Jan 31, 8 PM $ 0.00985
-0.64%
$ 3.34 billion $ 47.3 million
Jan 31, 7 PM $ 0.00992
+8.05%
$ 3.37 billion $ 48.1 million
Jan 31, 6 PM $ 0.00918
+1.40%
$ 3.11 billion $ 48.3 million
Jan 31, 5 PM $ 0.00905
-3.17%
$ 3.08 billion $ 48.41 million
Jan 31, 4 PM $ 0.00935
-1.39%
$ 3.18 billion $ 48.65 million
Jan 31, 3 PM $ 0.00948
+7.50%
$ 3.22 billion $ 48.98 million
Jan 31, 2 PM $ 0.00882
-2.73%
$ 3.01 billion $ 49.01 million
Jan 31, 1 PM $ 0.00906
-0.01%
$ 3.08 billion $ 49.43 million
Jan 31, 12 PM $ 0.00907
-0.16%
$ 3.08 billion $ 49.26 million
Jan 31, 11 AM $ 0.00908
-0.60%
$ 3.09 billion $ 48.93 million
Jan 31, 10 AM $ 0.00914
-0.66%
$ 3.1 billion $ 48.17 million
Jan 31, 9 AM $ 0.0092
+0.21%
$ 3.13 billion $ 47.31 million
Jan 31, 8 AM $ 0.00918
-1.53%
$ 3.12 billion $ 46.59 million
Jan 31, 7 AM $ 0.00932
-0.55%
$ 3.17 billion $ 45.83 million
Jan 31, 6 AM $ 0.00937
-0.16%
$ 3.19 billion $ 45.14 million
Jan 31, 5 AM $ 0.0094
-0.04%
$ 3.19 billion $ 44.66 million
Jan 31, 4 AM $ 0.00941
-0.10%
$ 3.2 billion $ 43.85 million
Jan 31, 3 AM $ 0.00941
-0.08%
$ 3.2 billion $ 22.41 million
Jan 31, 2 AM $ 0.00942
-0.02%
$ 3.2 billion $ 22.45 million
Jan 31, 1 AM $ 0.00942
-0.01%
$ 3.2 billion $ 22.84 million
Jan 31, 12 AM $ 0.00943
-0.03%
$ 3.2 billion $ 23.25 million
Jan 30, 11 PM $ 0.00943
-0.08%
$ 3.2 billion $ 23.3 million
Jan 30, 10 PM $ 0.00944
+0.11%
$ 3.21 billion $ 23.54 million
Jan 30, 9 PM $ 0.00942
+0.67%
$ 3.2 billion $ 23.67 million
Jan 30, 8 PM $ 0.00936
-2.15%
$ 3.18 billion $ 23.81 million
Jan 30, 7 PM $ 0.00957
+0.37%
$ 3.25 billion $ 23.22 million
Jan 30, 6 PM $ 0.00953
+0.41%
$ 3.24 billion $ 22.8 million
Jan 30, 5 PM $ 0.00949
-0.16%
$ 3.23 billion $ 22.72 million
Jan 30, 4 PM $ 0.00951
-0.05%
$ 3.23 billion $ 22.73 million
Jan 30, 3 PM $ 0.00951
-0.39%
$ 3.23 billion $ 22.28 million
Jan 30, 2 PM $ 0.00955
+0.32%
$ 3.25 billion $ 21.8 million
Jan 30, 1 PM $ 0.00952
+0.99%
$ 3.23 billion $ 21.88 million
Jan 30, 12 PM $ 0.00943
-0.89%
$ 3.2 billion $ 28.5 million
Jan 30, 11 AM $ 0.00951
+0.46%
$ 3.23 billion $ 28.54 million
Jan 30, 10 AM $ 0.00947
+0.33%
$ 3.22 billion $ 28.4 million
Jan 30, 9 AM $ 0.00944
-0.17%
$ 3.21 billion $ 28.54 million