RAIN Historical Data

RAIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00784
-0.30%
$ 3.75 billion $ 11.22 million
Apr 13, 4 AM $ 0.00787
-1.28%
$ 3.76 billion $ 11.24 million
Apr 13, 3 AM $ 0.00797
+0.09%
$ 3.81 billion $ 10.93 million
Apr 13, 2 AM $ 0.00796
-0.02%
$ 3.81 billion $ 10.64 million
Apr 13, 1 AM $ 0.00796
-0.02%
$ 3.81 billion $ 10.71 million
Apr 13, 12 AM $ 0.00796
-0.02%
$ 3.81 billion $ 10.97 million
Apr 12, 11 PM $ 0.00797
+0.31%
$ 3.81 billion $ 11.19 million
Apr 12, 10 PM $ 0.00794
-0.80%
$ 3.8 billion $ 11.19 million
Apr 12, 9 PM $ 0.008
+0.22%
$ 3.83 billion $ 11.36 million
Apr 12, 8 PM $ 0.00799
-0.02%
$ 3.82 billion $ 11.51 million
Apr 12, 7 PM $ 0.00799
+0.05%
$ 3.82 billion $ 11.34 million
Apr 12, 6 PM $ 0.00799
-0.02%
$ 3.82 billion $ 11.37 million
Apr 12, 5 PM $ 0.00799
+0.39%
$ 3.82 billion $ 11.5 million
Apr 12, 4 PM $ 0.00796
+1.41%
$ 3.81 billion $ 11.59 million
Apr 12, 3 PM $ 0.00784
-1.52%
$ 3.75 billion $ 11.45 million
Apr 12, 2 PM $ 0.00796
+0.79%
$ 3.81 billion $ 11.31 million
Apr 12, 1 PM $ 0.0079
-1.15%
$ 3.78 billion $ 11.25 million
Apr 12, 12 PM $ 0.008
-0.54%
$ 3.82 billion $ 11.35 million
Apr 12, 11 AM $ 0.00804
-0.15%
$ 3.85 billion $ 11.4 million
Apr 12, 10 AM $ 0.00805
+0.29%
$ 3.85 billion $ 11.65 million
Apr 12, 9 AM $ 0.00803
+2.24%
$ 3.84 billion $ 11.95 million
Apr 12, 8 AM $ 0.00785
+1.93%
$ 3.76 billion $ 11.93 million
Apr 12, 7 AM $ 0.00771
-0.11%
$ 3.69 billion $ 11.81 million
Apr 12, 6 AM $ 0.00771
-0.09%
$ 3.69 billion $ 11.84 million
Apr 12, 5 AM $ 0.00772
+0.02%
$ 3.69 billion $ 11.7 million
Apr 12, 4 AM $ 0.00772
-0.49%
$ 3.69 billion $ 11.65 million
Apr 12, 3 AM $ 0.00776
+1.85%
$ 3.71 billion $ 11.83 million
Apr 12, 2 AM $ 0.00761
+0.59%
$ 3.64 billion $ 12.07 million
Apr 12, 1 AM $ 0.00757
-3.51%
$ 3.62 billion $ 12.19 million
Apr 12, 12 AM $ 0.00784
+0.21%
$ 3.75 billion $ 11.99 million
Apr 11, 11 PM $ 0.00783
+0.44%
$ 3.74 billion $ 11.7 million
Apr 11, 10 PM $ 0.00779
-2.94%
$ 3.73 billion $ 11.73 million
Apr 11, 9 PM $ 0.00803
-0.15%
$ 3.84 billion $ 11.69 million
Apr 11, 8 PM $ 0.00804
-0.71%
$ 3.85 billion $ 11.64 million
Apr 11, 7 PM $ 0.0081
-0.83%
$ 3.87 billion $ 11.58 million
Apr 11, 6 PM $ 0.00817
+1.31%
$ 3.91 billion $ 11.19 million
Apr 11, 5 PM $ 0.00806
-0.11%
$ 3.86 billion $ 10.87 million
Apr 11, 4 PM $ 0.00807
+0.56%
$ 3.86 billion $ 10.69 million
Apr 11, 3 PM $ 0.00802
+0.02%
$ 3.84 billion $ 10.69 million
Apr 11, 2 PM $ 0.00802
+0.00%
$ 3.84 billion $ 10.64 million
Apr 11, 1 PM $ 0.00802
-1.16%
$ 3.84 billion $ 10.54 million
Apr 11, 12 PM $ 0.00812
+0.02%
$ 3.88 billion $ 10.28 million
Apr 11, 11 AM $ 0.00812
-0.04%
$ 3.88 billion $ 9.82 million
Apr 11, 10 AM $ 0.00812
+0.06%
$ 3.88 billion $ 9.47 million
Apr 11, 9 AM $ 0.00811
-0.20%
$ 3.88 billion $ 9.3 million
Apr 11, 8 AM $ 0.00813
-0.10%
$ 3.89 billion $ 9.25 million
Apr 11, 7 AM $ 0.00814
-0.09%
$ 3.89 billion $ 9.23 million
Apr 11, 6 AM $ 0.00815
-0.11%
$ 3.9 billion $ 9.18 million
Apr 11, 5 AM $ 0.00815
-0.33%
$ 3.9 billion $ 9.12 million
Apr 11, 4 AM $ 0.00818
+0.08%
$ 3.91 billion $ 9.14 million