RAIN Historical Data

RAIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $ 0.0124
-0.57%
$ 8.86 billion $ 17.23 million
Aug 13, 6 AM $ 0.0124
-0.53%
$ 8.91 billion $ 17.44 million
Aug 13, 5 AM $ 0.0125
-0.39%
$ 8.95 billion $ 17.67 million
Aug 13, 4 AM $ 0.0125
-0.47%
$ 8.99 billion $ 17.81 million
Aug 13, 3 AM $ 0.0126
-0.59%
$ 9.03 billion $ 18.16 million
Aug 13, 2 AM $ 0.0127
-0.73%
$ 9.09 billion $ 18.54 million
Aug 13, 1 AM $ 0.0128
-0.12%
$ 9.15 billion $ 18.56 million
Aug 13, 12 AM $ 0.0128
-0.11%
$ 9.16 billion $ 18.5 million
Aug 12, 11 PM $ 0.0128
+0.04%
$ 9.17 billion $ 18.87 million
Aug 12, 10 PM $ 0.0128
+0.11%
$ 9.17 billion $ 18.27 million
Aug 12, 9 PM $ 0.0128
-0.37%
$ 9.16 billion $ 17.71 million
Aug 12, 8 PM $ 0.0128
-0.51%
$ 9.19 billion $ 17.57 million
Aug 12, 7 PM $ 0.0129
-0.18%
$ 9.24 billion $ 17.34 million
Aug 12, 6 PM $ 0.0129
+0.16%
$ 9.26 billion $ 17 million
Aug 12, 5 PM $ 0.0129
-0.36%
$ 9.24 billion $ 16.99 million
Aug 12, 4 PM $ 0.0129
-0.06%
$ 9.27 billion $ 16.85 million
Aug 12, 3 PM $ 0.013
+0.25%
$ 9.28 billion $ 16.72 million
Aug 12, 2 PM $ 0.0129
+0.26%
$ 9.26 billion $ 16.83 million
Aug 12, 1 PM $ 0.0129
-0.32%
$ 9.23 billion $ 16.84 million
Aug 12, 12 PM $ 0.0129
+0.21%
$ 9.26 billion $ 17.19 million
Aug 12, 11 AM $ 0.0129
-0.09%
$ 9.24 billion $ 16.83 million
Aug 12, 10 AM $ 0.0129
-0.17%
$ 9.25 billion $ 16.38 million
Aug 12, 9 AM $ 0.0129
+0.08%
$ 9.27 billion $ 16.22 million
Aug 12, 8 AM $ 0.0129
-0.06%
$ 9.26 billion $ 16.11 million
Aug 12, 7 AM $ 0.0129
-0.11%
$ 9.27 billion $ 16.01 million
Aug 12, 6 AM $ 0.0129
+0.11%
$ 9.28 billion $ 15.97 million
Aug 12, 5 AM $ 0.0129
-0.05%
$ 9.27 billion $ 15.84 million
Aug 12, 4 AM $ 0.0129
+0.03%
$ 9.27 billion $ 16.08 million
Aug 12, 3 AM $ 0.0129
-0.04%
$ 9.27 billion $ 16.47 million
Aug 12, 2 AM $ 0.0129
+0.05%
$ 9.27 billion $ 16.24 million
Aug 12, 1 AM $ 0.0129
-0.02%
$ 9.27 billion $ 16.45 million
Aug 12, 12 AM $ 0.0129
+0.00%
$ 9.27 billion $ 16.48 million
Aug 11, 11 PM $ 0.0129
+0.01%
$ 9.27 billion $ 16.15 million
Aug 11, 10 PM $ 0.0129
+0.04%
$ 9.27 billion $ 16.1 million
Aug 11, 9 PM $ 0.0129
-0.07%
$ 9.26 billion $ 16.67 million
Aug 11, 8 PM $ 0.0129
+0.06%
$ 9.27 billion $ 16.9 million
Aug 11, 7 PM $ 0.0129
+0.52%
$ 9.26 billion $ 16.82 million
Aug 11, 6 PM $ 0.0129
+0.52%
$ 9.22 billion $ 17.12 million
Aug 11, 5 PM $ 0.0128
+0.04%
$ 9.17 billion $ 17.74 million
Aug 11, 4 PM $ 0.0128
-0.12%
$ 9.16 billion $ 17.84 million
Aug 11, 3 PM $ 0.0128
-0.17%
$ 9.17 billion $ 18.01 million
Aug 11, 2 PM $ 0.0128
+0.16%
$ 9.19 billion $ 18.01 million
Aug 11, 1 PM $ 0.0128
-0.20%
$ 9.18 billion $ 17.45 million
Aug 11, 12 PM $ 0.0128
+0.07%
$ 9.19 billion $ 17.28 million
Aug 11, 11 AM $ 0.0128
-0.11%
$ 9.19 billion $ 17.67 million
Aug 11, 10 AM $ 0.0128
+0.09%
$ 9.2 billion $ 18.28 million
Aug 11, 9 AM $ 0.0128
-0.01%
$ 9.19 billion $ 18.58 million
Aug 11, 8 AM $ 0.0128
-0.07%
$ 9.19 billion $ 18.71 million
Aug 11, 7 AM $ 0.0128
-0.27%
$ 9.2 billion $ 18.92 million
Aug 11, 6 AM $ 0.0129
+0.06%
$ 9.22 billion $ 18.94 million