RAIN Historical Data

RAIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0136
+0.02%
$ 6.5 billion $ 32.1 million
Jun 15, 3 AM $ 0.0136
+3.70%
$ 6.5 billion $ 30.8 million
Jun 15, 2 AM $ 0.0131
+0.02%
$ 6.27 billion $ 29.51 million
Jun 15, 1 AM $ 0.0131
-0.06%
$ 6.27 billion $ 30.03 million
Jun 15, 12 AM $ 0.0131
+0.13%
$ 6.27 billion $ 30.81 million
Jun 14, 11 PM $ 0.0131
+0.00%
$ 6.26 billion $ 31.18 million
Jun 14, 10 PM $ 0.0131
-0.41%
$ 6.26 billion $ 31.67 million
Jun 14, 9 PM $ 0.0131
+0.43%
$ 6.29 billion $ 31.78 million
Jun 14, 8 PM $ 0.0131
+0.29%
$ 6.26 billion $ 31.33 million
Jun 14, 7 PM $ 0.013
+0.04%
$ 6.25 billion $ 30.96 million
Jun 14, 6 PM $ 0.013
-0.04%
$ 6.24 billion $ 30.03 million
Jun 14, 5 PM $ 0.013
+0.04%
$ 6.25 billion $ 29.81 million
Jun 14, 4 PM $ 0.013
+0.10%
$ 6.24 billion $ 29.56 million
Jun 14, 3 PM $ 0.013
-0.24%
$ 6.24 billion $ 29.29 million
Jun 14, 2 PM $ 0.013
-0.36%
$ 6.25 billion $ 29.5 million
Jun 14, 1 PM $ 0.0131
+0.29%
$ 6.27 billion $ 29.85 million
Jun 14, 12 PM $ 0.0131
+0.02%
$ 6.26 billion $ 30.23 million
Jun 14, 11 AM $ 0.0131
-0.07%
$ 6.25 billion $ 30.6 million
Jun 14, 10 AM $ 0.0131
-0.13%
$ 6.26 billion $ 30.72 million
Jun 14, 9 AM $ 0.0131
+0.10%
$ 6.27 billion $ 30.44 million
Jun 14, 8 AM $ 0.0131
+1.21%
$ 6.26 billion $ 29.45 million
Jun 14, 7 AM $ 0.0129
+0.17%
$ 6.19 billion $ 28.54 million
Jun 14, 6 AM $ 0.0129
+0.75%
$ 6.17 billion $ 28.67 million
Jun 14, 5 AM $ 0.0128
-0.33%
$ 6.13 billion $ 28.58 million
Jun 14, 4 AM $ 0.0128
-1.58%
$ 6.15 billion $ 28.6 million
Jun 14, 3 AM $ 0.013
+0.29%
$ 6.25 billion $ 28.45 million
Jun 14, 2 AM $ 0.013
-0.03%
$ 6.23 billion $ 29.19 million
Jun 14, 1 AM $ 0.013
+0.01%
$ 6.23 billion $ 29.58 million
Jun 14, 12 AM $ 0.013
+0.09%
$ 6.23 billion $ 29.47 million
Jun 13, 11 PM $ 0.013
-0.03%
$ 6.23 billion $ 29.38 million
Jun 13, 10 PM $ 0.013
-0.03%
$ 6.23 billion $ 29.38 million
Jun 13, 9 PM $ 0.013
+0.28%
$ 6.23 billion $ 29.68 million
Jun 13, 8 PM $ 0.013
-0.09%
$ 6.21 billion $ 30.39 million
Jun 13, 7 PM $ 0.013
-0.09%
$ 6.22 billion $ 30.44 million
Jun 13, 6 PM $ 0.013
-0.05%
$ 6.22 billion $ 30.66 million
Jun 13, 5 PM $ 0.013
-0.02%
$ 6.23 billion $ 31.33 million
Jun 13, 4 PM $ 0.013
-0.20%
$ 6.23 billion $ 31.83 million
Jun 13, 3 PM $ 0.013
+0.20%
$ 6.24 billion $ 31.94 million
Jun 13, 2 PM $ 0.013
-0.10%
$ 6.23 billion $ 31.89 million
Jun 13, 1 PM $ 0.013
-0.01%
$ 6.23 billion $ 31.87 million
Jun 13, 12 PM $ 0.013
+0.13%
$ 6.23 billion $ 31.94 million
Jun 13, 11 AM $ 0.013
+0.01%
$ 6.23 billion $ 32.12 million
Jun 13, 10 AM $ 0.013
-0.01%
$ 6.23 billion $ 32 million
Jun 13, 9 AM $ 0.013
+0.02%
$ 6.23 billion $ 31.94 million
Jun 13, 8 AM $ 0.013
-0.53%
$ 6.22 billion $ 31.99 million
Jun 13, 7 AM $ 0.0131
+0.38%
$ 6.26 billion $ 31.83 million
Jun 13, 6 AM $ 0.013
-0.22%
$ 6.23 billion $ 31.76 million
Jun 13, 5 AM $ 0.013
+0.13%
$ 6.25 billion $ 31.49 million
Jun 13, 4 AM $ 0.013
-0.14%
$ 6.24 billion $ 31.01 million
Jun 13, 3 AM $ 0.013
-0.16%
$ 6.25 billion $ 31.18 million