Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAIN Historical Data

RAIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 10 PM $0.0115
-0.04%
$6.38 billion $10.73 million
Oct 6, 9 PM $0.0115
-0.13%
$6.38 billion $11.27 million
Oct 6, 8 PM $0.0116
+2.97%
$6.39 billion $11.85 million
Oct 6, 7 PM $0.0112
+2.15%
$6.21 billion $11.94 million
Oct 6, 6 PM $0.011
-0.42%
$6.08 billion $12.23 million
Oct 6, 5 PM $0.011
-1.65%
$6.1 billion $12.61 million
Oct 6, 4 PM $0.0112
-0.49%
$6.21 billion $12.75 million
Oct 6, 3 PM $0.0113
-0.30%
$6.24 billion $12.56 million
Oct 6, 2 PM $0.0113
+0.06%
$6.26 billion $11.95 million
Oct 6, 1 PM $0.0113
-0.67%
$6.25 billion $11.51 million
Oct 6, 12 PM $0.0114
-0.29%
$6.29 billion $11.37 million
Oct 6, 11 AM $0.0114
+0.11%
$6.31 billion $11.43 million
Oct 6, 10 AM $0.0114
-0.09%
$6.3 billion $11.37 million
Oct 6, 9 AM $0.0114
-0.22%
$6.31 billion $11.36 million
Oct 6, 8 AM $0.0114
+0.24%
$6.32 billion $11.4 million
Oct 6, 7 AM $0.0114
+0.14%
$6.31 billion $11.6 million
Oct 6, 6 AM $0.0114
+0.06%
$6.3 billion $11.64 million
Oct 6, 5 AM $0.0114
-0.16%
$6.3 billion $11.56 million
Oct 6, 4 AM $0.0114
+0.02%
$6.31 billion $11.27 million
Oct 6, 3 AM $0.0114
-0.23%
$6.3 billion $11.61 million
Oct 6, 2 AM $0.0114
+0.29%
$6.32 billion $12.04 million
Oct 6, 1 AM $0.0114
-0.40%
$6.3 billion $12.02 million
Oct 6, 12 AM $0.0114
+0.28%
$6.33 billion $12.06 million
Oct 5, 11 PM $0.0114
-0.57%
$6.31 billion $12.34 million
Oct 5, 10 PM $0.0115
+0.38%
$6.35 billion $12.4 million
Oct 5, 9 PM $0.0114
+0.10%
$6.32 billion $12.38 million
Oct 5, 8 PM $0.0114
+0.01%
$6.32 billion $11.94 million
Oct 5, 7 PM $0.0114
-1.00%
$6.31 billion $12.26 million
Oct 5, 6 PM $0.0115
+0.08%
$6.38 billion $12.08 million
Oct 5, 5 PM $0.0115
-0.65%
$6.37 billion $11.73 million
Oct 5, 4 PM $0.0116
-0.51%
$6.41 billion $11.74 million
Oct 5, 3 PM $0.0117
-0.25%
$6.45 billion $11.9 million
Oct 5, 2 PM $0.0117
-0.97%
$6.46 billion $12.08 million
Oct 5, 1 PM $0.0118
-0.30%
$6.53 billion $12.21 million
Oct 5, 12 PM $0.0118
-1.08%
$6.55 billion $12.51 million
Oct 5, 11 AM $0.012
-0.91%
$6.62 billion $12.88 million
Oct 5, 10 AM $0.0121
-0.61%
$6.68 billion $13.17 million
Oct 5, 9 AM $0.0122
-1.19%
$6.72 billion $13.34 million
Oct 5, 8 AM $0.0123
+5.35%
$6.8 billion $13.33 million
Oct 5, 7 AM $0.0117
-0.17%
$6.46 billion $13.19 million
Oct 5, 6 AM $0.0117
+0.51%
$6.47 billion $13.37 million
Oct 5, 5 AM $0.0116
+2.21%
$6.43 billion $13.45 million
Oct 5, 4 AM $0.0114
+0.20%
$6.29 billion $13.46 million
Oct 5, 3 AM $0.0114
-0.48%
$6.28 billion $12.89 million
Oct 5, 2 AM $0.0114
-0.07%
$6.31 billion $12.47 million
Oct 5, 1 AM $0.0114
+1.02%
$6.32 billion $12.39 million
Oct 5, 12 AM $0.0113
+0.03%
$6.25 billion $12.11 million
Oct 4, 11 PM $0.0113
+0.11%
$6.25 billion $11.84 million
Oct 4, 10 PM $0.0113
-0.24%
$6.24 billion $12.4 million
Oct 4, 9 PM $0.0113
-0.76%
$6.26 billion $12.24 million