RAIN Historical Data

RAIN Page 4
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.0144
+0.00%
$ 8.99 billion $ 18.09 million
9:26 AM $ 0.0144
+0.04%
$ 8.99 billion $ 18.07 million
9:25 AM $ 0.0144
+0.03%
$ 8.99 billion $ 18.05 million
9:24 AM $ 0.0144
-0.01%
$ 8.98 billion $ 18.05 million
9:23 AM $ 0.0144
-0.01%
$ 8.98 billion $ 18.04 million
9:22 AM $ 0.0144
+0.01%
$ 8.98 billion $ 18.04 million
9:21 AM $ 0.0144
+0.01%
$ 8.98 billion $ 18.02 million
9:20 AM $ 0.0144
-0.01%
$ 8.98 billion $ 18.01 million
9:19 AM $ 0.0144
+0.00%
$ 8.98 billion $ 17.99 million
9:18 AM $ 0.0144
-0.03%
$ 8.98 billion $ 17.98 million
9:17 AM $ 0.0144
+0.01%
$ 8.98 billion $ 17.97 million
9:16 AM $ 0.0144
+0.01%
$ 8.98 billion $ 17.95 million
9:15 AM $ 0.0144
-0.01%
$ 8.98 billion $ 17.94 million
9:14 AM $ 0.0144
-0.01%
$ 8.99 billion $ 17.93 million
9:13 AM $ 0.0144
-0.01%
$ 8.99 billion $ 17.93 million
9:12 AM $ 0.0144
-0.01%
$ 8.99 billion $ 17.93 million
9:11 AM $ 0.0144
-0.01%
$ 8.99 billion $ 17.93 million
9:10 AM $ 0.0144
+0.00%
$ 8.99 billion $ 17.92 million
9:09 AM $ 0.0144
+0.00%
$ 8.99 billion $ 17.92 million
9:08 AM $ 0.0144
+0.00%
$ 8.99 billion $ 17.91 million
9:07 AM $ 0.0144
+0.00%
$ 8.99 billion $ 17.91 million
9:06 AM $ 0.0144
-0.02%
$ 8.99 billion $ 17.91 million
9:05 AM $ 0.0144
+0.00%
$ 8.99 billion $ 17.9 million
9:04 AM $ 0.0144
-0.01%
$ 8.99 billion $ 17.89 million
9:03 AM $ 0.0144
+0.02%
$ 8.99 billion $ 17.89 million
9:02 AM $ 0.0144
-0.01%
$ 8.99 billion $ 17.88 million
9:01 AM $ 0.0144
-0.01%
$ 8.99 billion $ 17.88 million
9:00 AM $ 0.0144
+0.02%
$ 8.99 billion $ 17.87 million
8:59 AM $ 0.0144
+0.01%
$ 8.99 billion $ 17.85 million
8:58 AM $ 0.0144
+0.01%
$ 8.99 billion $ 17.85 million
8:57 AM $ 0.0144
+0.00%
$ 8.99 billion $ 17.84 million
8:56 AM $ 0.0144
+0.00%
$ 8.99 billion $ 17.84 million
8:55 AM $ 0.0144
+0.01%
$ 8.99 billion $ 17.83 million
8:54 AM $ 0.0144
+0.00%
$ 8.99 billion $ 17.81 million
8:53 AM $ 0.0144
+0.01%
$ 8.99 billion $ 17.8 million
8:52 AM $ 0.0144
-0.01%
$ 8.99 billion $ 17.78 million
8:51 AM $ 0.0144
+0.01%
$ 8.99 billion $ 17.77 million
8:50 AM $ 0.0144
+0.01%
$ 8.99 billion $ 17.77 million
8:49 AM $ 0.0144
-0.02%
$ 8.98 billion $ 17.73 million
8:48 AM $ 0.0144
+0.00%
$ 8.98 billion $ 17.73 million
8:47 AM $ 0.0144
+0.00%
$ 8.98 billion $ 17.73 million
8:46 AM $ 0.0144
+0.00%
$ 8.98 billion $ 17.73 million
8:45 AM $ 0.0144
+0.01%
$ 8.98 billion $ 17.72 million
8:44 AM $ 0.0144
+0.00%
$ 8.98 billion $ 17.67 million
8:43 AM $ 0.0144
+0.01%
$ 8.98 billion $ 17.66 million
8:42 AM $ 0.0144
+0.00%
$ 8.98 billion $ 17.65 million
8:41 AM $ 0.0144
-0.01%
$ 8.98 billion $ 17.64 million
8:40 AM $ 0.0144
+0.01%
$ 8.98 billion $ 17.62 million
8:39 AM $ 0.0144
-0.01%
$ 8.98 billion $ 17.62 million
8:38 AM $ 0.0144
+0.04%
$ 8.98 billion $ 17.62 million