RAIN Historical Data

RAIN Page 4
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.0131
-0.01%
$ 9.37 billion $ 16.39 million
10:51 AM $ 0.0131
+0.00%
$ 9.37 billion $ 16.39 million
10:50 AM $ 0.0131
+0.03%
$ 9.37 billion $ 16.39 million
10:49 AM $ 0.0131
-0.01%
$ 9.37 billion $ 16.38 million
10:48 AM $ 0.0131
+0.02%
$ 9.37 billion $ 16.38 million
10:47 AM $ 0.0131
+0.00%
$ 9.37 billion $ 16.37 million
10:46 AM $ 0.0131
-0.04%
$ 9.37 billion $ 16.37 million
10:45 AM $ 0.0131
+0.02%
$ 9.37 billion $ 16.37 million
10:44 AM $ 0.0131
+0.01%
$ 9.37 billion $ 16.37 million
10:43 AM $ 0.0131
+0.00%
$ 9.37 billion $ 16.37 million
10:42 AM $ 0.0131
-0.01%
$ 9.37 billion $ 16.37 million
10:41 AM $ 0.0131
+0.00%
$ 9.37 billion $ 16.39 million
10:40 AM $ 0.0131
+0.00%
$ 9.37 billion $ 16.39 million
10:39 AM $ 0.0131
+0.00%
$ 9.37 billion $ 16.39 million
10:38 AM $ 0.0131
-0.01%
$ 9.37 billion $ 16.39 million
10:37 AM $ 0.0131
+0.03%
$ 9.37 billion $ 16.38 million
10:36 AM $ 0.0131
+0.00%
$ 9.37 billion $ 16.42 million
10:35 AM $ 0.0131
+0.03%
$ 9.37 billion $ 16.42 million
10:34 AM $ 0.0131
+0.01%
$ 9.36 billion $ 16.43 million
10:33 AM $ 0.0131
+0.00%
$ 9.36 billion $ 16.43 million
10:32 AM $ 0.0131
+0.01%
$ 9.36 billion $ 16.43 million
10:31 AM $ 0.0131
+0.00%
$ 9.36 billion $ 16.47 million
10:30 AM $ 0.0131
-0.04%
$ 9.36 billion $ 16.47 million
10:29 AM $ 0.0131
+0.03%
$ 9.37 billion $ 16.47 million
10:28 AM $ 0.0131
+0.00%
$ 9.37 billion $ 16.47 million
10:27 AM $ 0.0131
-0.06%
$ 9.37 billion $ 16.47 million
10:26 AM $ 0.0131
+0.04%
$ 9.37 billion $ 16.49 million
10:25 AM $ 0.0131
+0.00%
$ 9.37 billion $ 16.49 million
10:24 AM $ 0.0131
+0.00%
$ 9.36 billion $ 16.49 million
10:23 AM $ 0.0131
+0.00%
$ 9.36 billion $ 16.49 million
10:22 AM $ 0.0131
+0.03%
$ 9.36 billion $ 16.5 million
10:21 AM $ 0.0131
+0.00%
$ 9.36 billion $ 16.52 million
10:20 AM $ 0.0131
-0.02%
$ 9.36 billion $ 16.53 million
10:19 AM $ 0.0131
+0.00%
$ 9.36 billion $ 16.53 million
10:18 AM $ 0.0131
+0.00%
$ 9.36 billion $ 16.53 million
10:17 AM $ 0.0131
+0.02%
$ 9.36 billion $ 16.54 million
10:16 AM $ 0.0131
-0.01%
$ 9.36 billion $ 16.57 million
10:15 AM $ 0.0131
+0.00%
$ 9.36 billion $ 16.57 million
10:14 AM $ 0.0131
+0.00%
$ 9.36 billion $ 16.57 million
10:13 AM $ 0.0131
+0.00%
$ 9.36 billion $ 16.57 million
10:12 AM $ 0.0131
-0.03%
$ 9.36 billion $ 16.57 million
10:11 AM $ 0.0131
-0.01%
$ 9.36 billion $ 16.6 million
10:10 AM $ 0.0131
+0.00%
$ 9.36 billion $ 16.6 million
10:09 AM $ 0.0131
+0.01%
$ 9.37 billion $ 16.59 million
10:08 AM $ 0.0131
+0.00%
$ 9.37 billion $ 16.59 million
10:07 AM $ 0.0131
-0.01%
$ 9.37 billion $ 16.59 million
10:06 AM $ 0.0131
+0.01%
$ 9.37 billion $ 16.61 million
10:05 AM $ 0.0131
-0.01%
$ 9.37 billion $ 16.61 million
10:04 AM $ 0.0131
-0.01%
$ 9.36 billion $ 16.61 million
10:03 AM $ 0.0131
+0.01%
$ 9.36 billion $ 16.61 million