RAIN Historical Data

RAIN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.00944
-0.17%
$ 3.21 billion $ 28.54 million
Jan 30, 8 AM $ 0.00945
+1.51%
$ 3.21 billion $ 29.06 million
Jan 30, 7 AM $ 0.00931
+0.75%
$ 3.16 billion $ 29.21 million
Jan 30, 6 AM $ 0.00924
-1.29%
$ 3.14 billion $ 29.05 million
Jan 30, 5 AM $ 0.00936
-0.11%
$ 3.18 billion $ 28.39 million
Jan 30, 4 AM $ 0.00937
+0.75%
$ 3.18 billion $ 27.84 million
Jan 30, 3 AM $ 0.0093
+0.12%
$ 3.16 billion $ 28.26 million
Jan 30, 2 AM $ 0.00929
-0.37%
$ 3.16 billion $ 41.81 million
Jan 30, 1 AM $ 0.00933
-1.52%
$ 3.17 billion $ 24.48 million
Jan 30, 12 AM $ 0.00947
-0.36%
$ 3.22 billion $ 24.14 million
Jan 29, 11 PM $ 0.0095
+0.08%
$ 3.23 billion $ 24.24 million
Jan 29, 10 PM $ 0.0095
+0.10%
$ 3.23 billion $ 24.17 million
Jan 29, 9 PM $ 0.00949
+0.35%
$ 3.22 billion $ 24.16 million
Jan 29, 8 PM $ 0.00945
-0.42%
$ 3.21 billion $ 23.98 million
Jan 29, 7 PM $ 0.00949
+1.32%
$ 3.22 billion $ 24.08 million
Jan 29, 6 PM $ 0.00937
-2.14%
$ 3.18 billion $ 24.12 million
Jan 29, 5 PM $ 0.00957
+0.40%
$ 3.25 billion $ 23.95 million
Jan 29, 4 PM $ 0.00953
+0.22%
$ 3.24 billion $ 23.92 million
Jan 29, 3 PM $ 0.00951
+1.92%
$ 3.23 billion $ 23.95 million
Jan 29, 2 PM $ 0.00933
-3.39%
$ 3.17 billion $ 24.06 million
Jan 29, 1 PM $ 0.00966
+0.02%
$ 3.28 billion $ 24.12 million
Jan 29, 12 PM $ 0.00966
+0.02%
$ 3.28 billion $ 24.43 million
Jan 29, 11 AM $ 0.00965
-0.49%
$ 3.28 billion $ 26.29 million
Jan 29, 10 AM $ 0.0097
+0.04%
$ 3.3 billion $ 33.4 million
Jan 29, 9 AM $ 0.0097
-0.27%
$ 3.3 billion $ 33.37 million
Jan 29, 8 AM $ 0.00972
-0.20%
$ 3.3 billion $ 32.92 million
Jan 29, 7 AM $ 0.00974
-0.39%
$ 3.31 billion $ 32.94 million
Jan 29, 6 AM $ 0.00978
+0.15%
$ 3.32 billion $ 33.19 million
Jan 29, 5 AM $ 0.00976
-0.50%
$ 3.32 billion $ 33.53 million
Jan 29, 4 AM $ 0.00981
+0.00%
$ 3.33 billion $ 33.16 million
Jan 29, 3 AM $ 0.00981
-0.02%
$ 3.33 billion $ 31.77 million
Jan 29, 2 AM $ 0.00982
-1.23%
$ 3.33 billion $ 41.3 million
Jan 29, 1 AM $ 0.00994
-0.33%
$ 3.38 billion $ 41.08 million
Jan 29, 12 AM $ 0.00997
+0.04%
$ 3.39 billion $ 40.65 million
Jan 28, 11 PM $ 0.00997
-0.21%
$ 3.39 billion $ 40.36 million
Jan 28, 10 PM $ 0.00999
-0.06%
$ 3.39 billion $ 39.96 million
Jan 28, 9 PM $ 0.01
+0.10%
$ 3.4 billion $ 39.64 million
Jan 28, 8 PM $ 0.00999
-0.13%
$ 3.39 billion $ 39.73 million
Jan 28, 7 PM $ 0.01
-0.02%
$ 3.4 billion $ 40.69 million
Jan 28, 6 PM $ 0.01
-0.20%
$ 3.4 billion $ 40.47 million
Jan 28, 5 PM $ 0.01
+0.23%
$ 3.41 billion $ 40.34 million
Jan 28, 4 PM $ 0.01
+0.07%
$ 3.4 billion $ 39.95 million
Jan 28, 3 PM $ 0.01
+1.56%
$ 3.4 billion $ 39.41 million
Jan 28, 2 PM $ 0.00986
-0.56%
$ 3.35 billion $ 38.75 million
Jan 28, 1 PM $ 0.00991
+0.26%
$ 3.37 billion $ 38.44 million
Jan 28, 12 PM $ 0.00989
-0.24%
$ 3.36 billion $ 38.33 million
Jan 28, 11 AM $ 0.00991
+0.65%
$ 3.37 billion $ 36.17 million
Jan 28, 10 AM $ 0.00985
+0.66%
$ 3.35 billion $ 32.88 million
Jan 28, 9 AM $ 0.00979
+0.79%
$ 3.33 billion $ 32 million
Jan 28, 8 AM $ 0.00971
-0.45%
$ 3.3 billion $ 32.32 million