RAIN Historical Data

RAIN Page 41
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $0.0145
-0.07%
$6.92 billion $37.61 million
May 29, 9 PM $0.0145
-0.31%
$6.93 billion $37.28 million
May 29, 8 PM $0.0145
+0.04%
$6.95 billion $36.49 million
May 29, 7 PM $0.0145
-0.02%
$6.95 billion $37.32 million
May 29, 6 PM $0.0145
-1.27%
$6.95 billion $38.21 million
May 29, 5 PM $0.0147
-0.16%
$7.04 billion $38.94 million
May 29, 4 PM $0.0147
+0.07%
$7.05 billion $39.7 million
May 29, 3 PM $0.0147
+1.13%
$7.05 billion $40.46 million
May 29, 2 PM $0.0145
+0.29%
$6.97 billion $40.42 million
May 29, 1 PM $0.0145
-0.25%
$6.95 billion $39.97 million
May 29, 12 PM $0.0145
-0.25%
$6.97 billion $39.9 million
May 29, 11 AM $0.0146
-0.22%
$6.98 billion $40.16 million
May 29, 10 AM $0.0146
-0.46%
$7 billion $40.12 million
May 29, 9 AM $0.0147
+0.01%
$7.03 billion $40.09 million
May 29, 8 AM $0.0147
+3.36%
$7.03 billion $39.66 million
May 29, 7 AM $0.0142
-0.36%
$6.8 billion $38.67 million
May 29, 6 AM $0.0142
+0.23%
$6.83 billion $38.17 million
May 29, 5 AM $0.0142
+0.07%
$6.81 billion $37.91 million
May 29, 4 AM $0.0142
+0.04%
$6.81 billion $37.64 million
May 29, 3 AM $0.0142
-0.04%
$6.8 billion $37.32 million
May 29, 2 AM $0.0142
-0.30%
$6.81 billion $36.04 million
May 29, 1 AM $0.0142
-0.23%
$6.83 billion $35.24 million
May 29, 12 AM $0.0143
+0.02%
$6.84 billion $34.86 million
May 28, 11 PM $0.0143
-0.03%
$6.84 billion $34.09 million
May 28, 10 PM $0.0143
-0.07%
$6.84 billion $32.9 million
May 28, 9 PM $0.0143
+0.20%
$6.85 billion $31.81 million
May 28, 8 PM $0.0143
-0.22%
$6.83 billion $31.08 million
May 28, 7 PM $0.0143
-0.41%
$6.85 billion $29.58 million
May 28, 6 PM $0.0144
-0.40%
$6.88 billion $28.47 million
May 28, 5 PM $0.0144
+0.27%
$6.91 billion $28.17 million
May 28, 4 PM $0.0144
+0.94%
$6.89 billion $28.11 million
May 28, 3 PM $0.0142
-0.01%
$6.82 billion $27.29 million
May 28, 2 PM $0.0142
+0.17%
$6.82 billion $27.07 million
May 28, 1 PM $0.0142
-0.41%
$6.81 billion $27.21 million
May 28, 12 PM $0.0143
-0.14%
$6.84 billion $27.36 million
May 28, 11 AM $0.0143
-0.08%
$6.85 billion $26.99 million
May 28, 10 AM $0.0143
+0.01%
$6.86 billion $26.85 million
May 28, 9 AM $0.0143
+0.35%
$6.86 billion $26.41 million
May 28, 8 AM $0.0143
-0.23%
$6.83 billion $27.47 million
May 28, 7 AM $0.0143
+0.40%
$6.85 billion $27.64 million
May 28, 6 AM $0.0142
-0.26%
$6.82 billion $27.74 million
May 28, 5 AM $0.0143
-0.04%
$6.84 billion $27.46 million
May 28, 4 AM $0.0143
-0.31%
$6.84 billion $27.25 million
May 28, 3 AM $0.0143
-1.25%
$6.86 billion $27.33 million
May 28, 2 AM $0.0145
+0.01%
$6.95 billion $27.86 million
May 28, 1 AM $0.0145
-0.09%
$6.95 billion $28.75 million
May 28, 12 AM $0.0145
-0.01%
$6.96 billion $29.45 million
May 27, 11 PM $0.0145
+0.05%
$6.96 billion $30.07 million
May 27, 10 PM $0.0145
-0.32%
$6.95 billion $29.82 million
May 27, 9 PM $0.0146
-1.26%
$6.98 billion $29.6 million