RAIN Historical Data

RAIN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.00979
+0.79%
$ 3.33 billion $ 32 million
Jan 28, 8 AM $ 0.00971
-0.45%
$ 3.3 billion $ 32.32 million
Jan 28, 7 AM $ 0.00975
-0.16%
$ 3.31 billion $ 33.43 million
Jan 28, 6 AM $ 0.00977
+0.35%
$ 3.32 billion $ 33.71 million
Jan 28, 5 AM $ 0.00973
+0.39%
$ 3.31 billion $ 33.22 million
Jan 28, 4 AM $ 0.0097
-1.27%
$ 3.29 billion $ 33.71 million
Jan 28, 3 AM $ 0.00982
-1.39%
$ 3.34 billion $ 33.36 million
Jan 28, 2 AM $ 0.00995
+0.06%
$ 3.38 billion $ 55.54 million
Jan 28, 1 AM $ 0.00993
-0.50%
$ 3.37 billion $ 54.7 million
Jan 28, 12 AM $ 0.00997
-0.61%
$ 3.39 billion $ 54.05 million
Jan 27, 11 PM $ 0.01
-0.24%
$ 3.41 billion $ 53.17 million
Jan 27, 10 PM $ 0.0101
-1.05%
$ 3.42 billion $ 52.35 million
Jan 27, 9 PM $ 0.0102
-0.46%
$ 3.46 billion $ 51.89 million
Jan 27, 8 PM $ 0.0102
+1.12%
$ 3.47 billion $ 51.41 million
Jan 27, 7 PM $ 0.0101
-0.08%
$ 3.43 billion $ 49.31 million
Jan 27, 6 PM $ 0.0101
+1.47%
$ 3.43 billion $ 49.71 million
Jan 27, 5 PM $ 0.00998
-1.97%
$ 3.39 billion $ 50.35 million
Jan 27, 4 PM $ 0.0102
+1.27%
$ 3.46 billion $ 50.96 million
Jan 27, 3 PM $ 0.01
-0.35%
$ 3.41 billion $ 49.97 million
Jan 27, 2 PM $ 0.0101
-0.33%
$ 3.43 billion $ 49.38 million
Jan 27, 1 PM $ 0.0101
+0.17%
$ 3.43 billion $ 48.9 million
Jan 27, 12 PM $ 0.0101
-0.42%
$ 3.42 billion $ 48.01 million
Jan 27, 11 AM $ 0.0101
+0.04%
$ 3.44 billion $ 47.92 million
Jan 27, 10 AM $ 0.0101
-0.26%
$ 3.44 billion $ 47.39 million
Jan 27, 9 AM $ 0.0101
-0.55%
$ 3.44 billion $ 47.23 million
Jan 27, 8 AM $ 0.0102
-0.06%
$ 3.46 billion $ 46.07 million
Jan 27, 7 AM $ 0.0102
+2.57%
$ 3.47 billion $ 44.2 million
Jan 27, 6 AM $ 0.00995
-0.41%
$ 3.38 billion $ 42.98 million
Jan 27, 5 AM $ 0.00999
+0.05%
$ 3.39 billion $ 43.63 million
Jan 27, 4 AM $ 0.00998
+5.24%
$ 3.39 billion $ 29.09 million
Jan 27, 3 AM $ 0.00948
-5.30%
$ 3.22 billion $ 28.75 million
Jan 27, 2 AM $ 0.01
+0.19%
$ 3.4 billion $ 28.19 million
Jan 27, 1 AM $ 0.01
+0.31%
$ 3.4 billion $ 28.09 million
Jan 27, 12 AM $ 0.00997
-1.87%
$ 3.39 billion $ 28.35 million
Jan 26, 11 PM $ 0.0102
-0.61%
$ 3.45 billion $ 28.6 million
Jan 26, 10 PM $ 0.0102
-2.35%
$ 3.47 billion $ 29.33 million
Jan 26, 9 PM $ 0.0105
+0.60%
$ 3.55 billion $ 29.41 million
Jan 26, 8 PM $ 0.00973
+0.51%
$ 3.31 billion $ 39.62 million
Jan 26, 7 PM $ 0.00968
+2.41%
$ 3.29 billion $ 39.66 million
Jan 26, 6 PM $ 0.00945
-0.14%
$ 3.21 billion $ 39.07 million
Jan 26, 5 PM $ 0.00947
-0.56%
$ 3.22 billion $ 37.52 million
Jan 26, 4 PM $ 0.00952
+0.05%
$ 3.23 billion $ 36.55 million
Jan 26, 3 PM $ 0.00952
-0.30%
$ 3.23 billion $ 36.73 million
Jan 26, 2 PM $ 0.00955
-0.07%
$ 3.24 billion $ 36.15 million
Jan 26, 1 PM $ 0.00955
+0.10%
$ 3.24 billion $ 36.19 million
Jan 26, 12 PM $ 0.00954
+0.45%
$ 3.24 billion $ 35.44 million
Jan 26, 11 AM $ 0.0095
+1.07%
$ 3.23 billion $ 34.5 million
Jan 26, 10 AM $ 0.0094
-1.83%
$ 3.19 billion $ 33.92 million
Jan 26, 9 AM $ 0.00957
-0.87%
$ 3.25 billion $ 33.03 million
Jan 26, 8 AM $ 0.00966
+0.24%
$ 3.28 billion $ 32.63 million