RAIN Historical Data

RAIN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.00966
+0.24%
$ 3.28 billion $ 32.63 million
Jan 26, 7 AM $ 0.00963
-0.49%
$ 3.27 billion $ 33.97 million
Jan 26, 6 AM $ 0.00968
+0.55%
$ 3.29 billion $ 34.18 million
Jan 26, 5 AM $ 0.00963
-0.62%
$ 3.27 billion $ 31.84 million
Jan 26, 4 AM $ 0.00969
+0.46%
$ 3.29 billion $ 28.09 million
Jan 26, 3 AM $ 0.00965
-0.79%
$ 3.28 billion $ 27.6 million
Jan 26, 2 AM $ 0.00973
-0.59%
$ 3.3 billion $ 41.23 million
Jan 26, 1 AM $ 0.00978
+1.93%
$ 3.32 billion $ 42.01 million
Jan 26, 12 AM $ 0.0096
+0.51%
$ 3.26 billion $ 41.86 million
Jan 25, 11 PM $ 0.00955
+0.49%
$ 3.24 billion $ 41.44 million
Jan 25, 10 PM $ 0.0095
-0.58%
$ 3.23 billion $ 39.96 million
Jan 25, 9 PM $ 0.00956
+0.39%
$ 3.25 billion $ 38.95 million
Jan 25, 8 PM $ 0.00952
-0.18%
$ 3.23 billion $ 38.67 million
Jan 25, 7 PM $ 0.00954
-0.79%
$ 3.24 billion $ 39.39 million
Jan 25, 6 PM $ 0.00961
-1.52%
$ 3.27 billion $ 40.09 million
Jan 25, 5 PM $ 0.00976
-0.86%
$ 3.31 billion $ 40.82 million
Jan 25, 4 PM $ 0.00984
-0.50%
$ 3.34 billion $ 40.61 million
Jan 25, 3 PM $ 0.00989
-0.55%
$ 3.36 billion $ 40.47 million
Jan 25, 2 PM $ 0.00995
-0.29%
$ 3.38 billion $ 39.93 million
Jan 25, 1 PM $ 0.00998
-0.53%
$ 3.39 billion $ 38.41 million
Jan 25, 12 PM $ 0.01
-0.18%
$ 3.41 billion $ 37.32 million
Jan 25, 11 AM $ 0.01
-0.23%
$ 3.41 billion $ 37.03 million
Jan 25, 10 AM $ 0.0101
+0.11%
$ 3.42 billion $ 36.66 million
Jan 25, 9 AM $ 0.0101
+0.58%
$ 3.42 billion $ 36.15 million
Jan 25, 8 AM $ 0.01
+1.01%
$ 3.4 billion $ 35.45 million
Jan 25, 7 AM $ 0.0099
-0.19%
$ 3.36 billion $ 34.57 million
Jan 25, 6 AM $ 0.00992
-0.11%
$ 3.37 billion $ 35.51 million
Jan 25, 5 AM $ 0.00993
-0.35%
$ 3.37 billion $ 35.68 million
Jan 25, 4 AM $ 0.00997
+0.11%
$ 3.39 billion $ 35.91 million
Jan 25, 3 AM $ 0.00996
-0.33%
$ 3.38 billion $ 35.56 million
Jan 25, 2 AM $ 0.00999
+0.06%
$ 3.39 billion $ 46.68 million
Jan 25, 1 AM $ 0.00998
-0.12%
$ 3.39 billion $ 40.17 million
Jan 25, 12 AM $ 0.01
+0.03%
$ 3.4 billion $ 38.8 million
Jan 24, 11 PM $ 0.00999
-0.18%
$ 3.39 billion $ 42.99 million
Jan 24, 10 PM $ 0.01
-0.38%
$ 3.4 billion $ 42.72 million
Jan 24, 9 PM $ 0.01
+0.61%
$ 3.41 billion $ 42.27 million
Jan 24, 8 PM $ 0.00999
-0.02%
$ 3.39 billion $ 41.94 million
Jan 24, 7 PM $ 0.00999
-0.20%
$ 3.39 billion $ 40.35 million
Jan 24, 6 PM $ 0.01
+0.02%
$ 3.4 billion $ 38.07 million
Jan 24, 5 PM $ 0.01
+0.35%
$ 3.4 billion $ 36.17 million
Jan 24, 4 PM $ 0.00997
+0.63%
$ 3.39 billion $ 35.36 million
Jan 24, 3 PM $ 0.00991
-0.08%
$ 3.37 billion $ 34.56 million
Jan 24, 2 PM $ 0.00992
-0.06%
$ 3.37 billion $ 33.99 million
Jan 24, 1 PM $ 0.00993
-0.11%
$ 3.37 billion $ 33.88 million
Jan 24, 12 PM $ 0.00994
+0.12%
$ 3.38 billion $ 34.59 million
Jan 24, 11 AM $ 0.00993
-0.22%
$ 3.37 billion $ 35.47 million
Jan 24, 10 AM $ 0.00995
+0.07%
$ 3.38 billion $ 35.47 million
Jan 24, 9 AM $ 0.00994
+0.32%
$ 3.38 billion $ 35.23 million
Jan 24, 8 AM $ 0.00991
-0.26%
$ 3.37 billion $ 35.78 million
Jan 24, 7 AM $ 0.00993
-0.01%
$ 3.37 billion $ 33.47 million