RAIN Historical Data

RAIN Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $0.0146
-1.26%
$6.98 billion $29.6 million
May 27, 8 PM $0.0147
+0.20%
$7.06 billion $29.81 million
May 27, 7 PM $0.0147
-0.55%
$7.05 billion $30.44 million
May 27, 6 PM $0.0148
+13.68%
$7.09 billion $30.99 million
May 27, 5 PM $0.013
-0.28%
$6.24 billion $31.42 million
May 27, 4 PM $0.0131
+0.04%
$6.25 billion $31.41 million
May 27, 3 PM $0.0131
-0.13%
$6.25 billion $31.94 million
May 27, 2 PM $0.0131
-0.12%
$6.26 billion $32.71 million
May 27, 1 PM $0.0131
-0.34%
$6.27 billion $33.51 million
May 27, 12 PM $0.0131
+0.02%
$6.29 billion $34.3 million
May 27, 11 AM $0.0131
-0.01%
$6.29 billion $33.87 million
May 27, 10 AM $0.0131
-0.57%
$6.29 billion $33.27 million
May 27, 9 AM $0.0132
+13.55%
$6.32 billion $33.1 million
May 27, 8 AM $0.0116
+0.28%
$5.57 billion $31.92 million
May 27, 7 AM $0.0116
+0.03%
$5.55 billion $31.51 million
May 27, 6 AM $0.0116
+0.00%
$5.55 billion $30.8 million
May 27, 5 AM $0.0116
+0.14%
$5.55 billion $30.18 million
May 27, 4 AM $0.0116
+0.05%
$5.54 billion $29.93 million
May 27, 3 AM $0.0116
+0.03%
$5.54 billion $30.01 million
May 27, 2 AM $0.0116
-0.07%
$5.54 billion $29.86 million
May 27, 1 AM $0.0116
-0.23%
$5.54 billion $29.34 million
May 27, 12 AM $0.0116
+0.17%
$5.56 billion $28.69 million
May 26, 11 PM $0.0116
+0.06%
$5.55 billion $28.09 million
May 26, 10 PM $0.0116
-0.13%
$5.54 billion $27.98 million
May 26, 9 PM $0.0116
-0.60%
$5.55 billion $27.84 million
May 26, 8 PM $0.0117
-0.39%
$5.58 billion $27.77 million
May 26, 7 PM $0.0117
-1.15%
$5.61 billion $27.21 million
May 26, 6 PM $0.0118
+8.15%
$5.67 billion $26.72 million
May 26, 5 PM $0.0109
+3.28%
$5.25 billion $25.14 million
May 26, 4 PM $0.0106
-0.38%
$5.08 billion $24.02 million
May 26, 3 PM $0.0106
-0.61%
$5.1 billion $23.26 million
May 26, 2 PM $0.0107
-1.63%
$5.13 billion $22.49 million
May 26, 1 PM $0.0109
+35.72%
$5.22 billion $21.03 million
May 26, 12 PM $0.00802
-0.77%
$3.84 billion $19.36 million
May 26, 11 AM $0.00808
-0.12%
$3.87 billion $19.43 million
May 26, 10 AM $0.00809
+0.10%
$3.88 billion $20.11 million
May 26, 9 AM $0.00809
+0.83%
$3.87 billion $20.92 million
May 26, 8 AM $0.00802
-0.24%
$3.84 billion $20.85 million
May 26, 7 AM $0.00804
+0.28%
$3.85 billion $20.73 million
May 26, 6 AM $0.00802
-0.15%
$3.84 billion $20.8 million
May 26, 5 AM $0.00803
-0.23%
$3.85 billion $20.67 million
May 26, 4 AM $0.00805
-0.01%
$3.86 billion $20.52 million
May 26, 3 AM $0.00805
+0.03%
$3.86 billion $20.09 million
May 26, 2 AM $0.00804
-0.13%
$3.85 billion $19.37 million
May 26, 1 AM $0.00806
+0.08%
$3.86 billion $18.91 million
May 26, 12 AM $0.00805
-0.03%
$3.86 billion $19.19 million
May 25, 11 PM $0.00805
+0.27%
$3.86 billion $19.21 million
May 25, 10 PM $0.00803
-0.07%
$3.85 billion $19.23 million
May 25, 9 PM $0.00804
+0.66%
$3.85 billion $19.26 million
May 25, 8 PM $0.00798
+0.59%
$3.82 billion $19.57 million