RAIN Historical Data

RAIN Page 43
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $0.00798
+0.59%
$3.82 billion $19.57 million
May 25, 7 PM $0.00793
-0.61%
$3.8 billion $19.44 million
May 25, 6 PM $0.00798
-0.16%
$3.82 billion $19.25 million
May 25, 5 PM $0.008
-0.04%
$3.83 billion $19.78 million
May 25, 4 PM $0.008
+0.30%
$3.83 billion $20.08 million
May 25, 3 PM $0.00798
+0.10%
$3.82 billion $20.06 million
May 25, 2 PM $0.00797
+0.84%
$3.82 billion $19.78 million
May 25, 1 PM $0.0079
+1.10%
$3.79 billion $19.82 million
May 25, 12 PM $0.00782
+0.28%
$3.75 billion $19.84 million
May 25, 11 AM $0.00779
+1.00%
$3.73 billion $19.55 million
May 25, 10 AM $0.00772
+0.10%
$3.7 billion $18.78 million
May 25, 9 AM $0.00771
+0.21%
$3.69 billion $17.9 million
May 25, 8 AM $0.00769
+0.06%
$3.69 billion $17.58 million
May 25, 7 AM $0.00769
+1.17%
$3.68 billion $17.57 million
May 25, 6 AM $0.0076
-0.05%
$3.64 billion $17.67 million
May 25, 5 AM $0.0076
+0.03%
$3.64 billion $18.28 million
May 25, 4 AM $0.0076
+0.22%
$3.64 billion $18.49 million
May 25, 3 AM $0.00758
-0.15%
$3.63 billion $18.83 million
May 25, 2 AM $0.0076
-0.04%
$3.64 billion $19.6 million
May 25, 1 AM $0.0076
+0.04%
$3.64 billion $19.84 million
May 25, 12 AM $0.0076
+0.06%
$3.64 billion $19.49 million
May 24, 11 PM $0.00759
+0.37%
$3.64 billion $19.53 million
May 24, 10 PM $0.00756
+0.93%
$3.62 billion $19.55 million
May 24, 9 PM $0.00749
-1.00%
$3.59 billion $20.1 million
May 24, 8 PM $0.00757
-0.15%
$3.63 billion $20.07 million
May 24, 7 PM $0.00758
+0.37%
$3.63 billion $20.09 million
May 24, 6 PM $0.00755
+1.28%
$3.62 billion $20.12 million
May 24, 5 PM $0.00746
+0.06%
$3.57 billion $19.75 million
May 24, 4 PM $0.00745
+0.33%
$3.57 billion $19.52 million
May 24, 3 PM $0.00743
-0.12%
$3.56 billion $19.36 million
May 24, 2 PM $0.00744
-1.02%
$3.56 billion $19.29 million
May 24, 1 PM $0.00751
-0.42%
$3.6 billion $19.37 million
May 24, 12 PM $0.00754
-0.02%
$3.61 billion $19.39 million
May 24, 11 AM $0.00755
-0.05%
$3.62 billion $19.99 million
May 24, 10 AM $0.00755
-0.01%
$3.62 billion $20.65 million
May 24, 9 AM $0.00755
+0.02%
$3.62 billion $20.96 million
May 24, 8 AM $0.00755
+0.01%
$3.62 billion $21.19 million
May 24, 7 AM $0.00755
-0.06%
$3.62 billion $21.4 million
May 24, 6 AM $0.00755
-0.48%
$3.62 billion $21.09 million
May 24, 5 AM $0.00759
-0.09%
$3.64 billion $20.64 million
May 24, 4 AM $0.0076
-0.03%
$3.64 billion $20.6 million
May 24, 3 AM $0.0076
+0.04%
$3.64 billion $20.26 million
May 24, 2 AM $0.00759
-0.01%
$3.64 billion $19.55 million
May 24, 1 AM $0.0076
+0.28%
$3.64 billion $19.72 million
May 24, 12 AM $0.00757
+0.07%
$3.63 billion $19.89 million
May 23, 11 PM $0.00757
+0.15%
$3.63 billion $20.01 million
May 23, 10 PM $0.00756
-0.17%
$3.62 billion $20.66 million
May 23, 9 PM $0.00757
-0.36%
$3.63 billion $20.36 million
May 23, 8 PM $0.0076
+1.19%
$3.64 billion $20.03 million
May 23, 7 PM $0.00751
+0.72%
$3.6 billion $20.44 million