RAIN Historical Data

RAIN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.00991
-0.26%
$ 3.37 billion $ 35.78 million
Jan 24, 7 AM $ 0.00993
-0.01%
$ 3.37 billion $ 33.47 million
Jan 24, 6 AM $ 0.00993
-0.02%
$ 3.37 billion $ 30.27 million
Jan 24, 5 AM $ 0.00994
-0.02%
$ 3.38 billion $ 29.09 million
Jan 24, 4 AM $ 0.00994
-0.02%
$ 3.38 billion $ 28.01 million
Jan 24, 3 AM $ 0.00994
+0.09%
$ 3.38 billion $ 27.13 million
Jan 24, 2 AM $ 0.00993
+0.11%
$ 3.37 billion $ 39.32 million
Jan 24, 1 AM $ 0.00992
+0.14%
$ 3.37 billion $ 40.29 million
Jan 24, 12 AM $ 0.00991
-0.53%
$ 3.37 billion $ 40.09 million
Jan 23, 11 PM $ 0.00996
-0.08%
$ 3.38 billion $ 40 million
Jan 23, 10 PM $ 0.00997
+0.34%
$ 3.39 billion $ 39.61 million
Jan 23, 9 PM $ 0.00993
+0.14%
$ 3.37 billion $ 40.18 million
Jan 23, 8 PM $ 0.00992
-0.53%
$ 3.37 billion $ 40.79 million
Jan 23, 7 PM $ 0.00997
-1.15%
$ 3.39 billion $ 42.16 million
Jan 23, 6 PM $ 0.0101
-0.55%
$ 3.43 billion $ 43.01 million
Jan 23, 5 PM $ 0.0101
+0.17%
$ 3.45 billion $ 42.51 million
Jan 23, 4 PM $ 0.0101
+0.71%
$ 3.44 billion $ 42.99 million
Jan 23, 3 PM $ 0.0101
+0.64%
$ 3.42 billion $ 42.65 million
Jan 23, 2 PM $ 0.00999
-1.04%
$ 3.39 billion $ 42.95 million
Jan 23, 1 PM $ 0.0101
-0.53%
$ 3.43 billion $ 42.99 million
Jan 23, 12 PM $ 0.0101
-0.04%
$ 3.45 billion $ 41.74 million
Jan 23, 11 AM $ 0.0102
+0.60%
$ 3.45 billion $ 39.84 million
Jan 23, 10 AM $ 0.0101
+1.22%
$ 3.43 billion $ 38.42 million
Jan 23, 9 AM $ 0.00997
-0.14%
$ 3.39 billion $ 37.31 million
Jan 23, 8 AM $ 0.00999
+0.07%
$ 3.39 billion $ 35.66 million
Jan 23, 7 AM $ 0.00998
-0.41%
$ 3.39 billion $ 35.16 million
Jan 23, 6 AM $ 0.01
-0.84%
$ 3.4 billion $ 35.05 million
Jan 23, 5 AM $ 0.0101
+0.09%
$ 3.43 billion $ 35.65 million
Jan 23, 4 AM $ 0.0101
-0.42%
$ 3.43 billion $ 35.58 million
Jan 23, 3 AM $ 0.0101
+0.24%
$ 3.44 billion $ 34.92 million
Jan 23, 2 AM $ 0.0101
-0.07%
$ 3.44 billion $ 39.02 million
Jan 23, 1 AM $ 0.0101
+0.20%
$ 3.44 billion $ 37.78 million
Jan 23, 12 AM $ 0.0101
+0.09%
$ 3.43 billion $ 37.33 million
Jan 22, 11 PM $ 0.0101
+0.01%
$ 3.43 billion $ 36.52 million
Jan 22, 10 PM $ 0.0101
+0.17%
$ 3.43 billion $ 36.87 million
Jan 22, 9 PM $ 0.0101
+0.12%
$ 3.42 billion $ 36.39 million
Jan 22, 8 PM $ 0.0101
-0.05%
$ 3.42 billion $ 35.24 million
Jan 22, 7 PM $ 0.0101
+0.37%
$ 3.42 billion $ 33.45 million
Jan 22, 6 PM $ 0.01
-0.36%
$ 3.41 billion $ 31.98 million
Jan 22, 5 PM $ 0.0101
+0.00%
$ 3.42 billion $ 32.22 million
Jan 22, 4 PM $ 0.0101
-0.39%
$ 3.42 billion $ 31.28 million
Jan 22, 3 PM $ 0.0101
-0.68%
$ 3.43 billion $ 31.2 million
Jan 22, 2 PM $ 0.0102
+6.82%
$ 3.46 billion $ 30.96 million
Jan 22, 1 PM $ 0.00952
-4.31%
$ 3.24 billion $ 31.38 million
Jan 22, 12 PM $ 0.00995
-0.89%
$ 3.38 billion $ 31.72 million
Jan 22, 11 AM $ 0.0101
+7.00%
$ 3.41 billion $ 32.59 million
Jan 22, 10 AM $ 0.00939
+0.06%
$ 3.19 billion $ 33.34 million
Jan 22, 9 AM $ 0.00939
+1.68%
$ 3.19 billion $ 34.44 million
Jan 22, 8 AM $ 0.00923
+0.44%
$ 3.14 billion $ 35.38 million
Jan 22, 7 AM $ 0.00919
+0.98%
$ 3.12 billion $ 36.24 million