RAIN Historical Data

RAIN Page 44
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $0.00746
+1.84%
$3.57 billion $20.9 million
May 23, 5 PM $0.00732
-0.07%
$3.51 billion $20.94 million
May 23, 4 PM $0.00733
-0.14%
$3.51 billion $21.42 million
May 23, 3 PM $0.00734
+0.15%
$3.51 billion $21.68 million
May 23, 2 PM $0.00733
+0.57%
$3.51 billion $21.63 million
May 23, 1 PM $0.00728
+0.36%
$3.49 billion $21.47 million
May 23, 12 PM $0.00726
+0.23%
$3.48 billion $21.61 million
May 23, 11 AM $0.00724
-0.07%
$3.47 billion $21.18 million
May 23, 10 AM $0.00725
-0.10%
$3.47 billion $20.57 million
May 23, 9 AM $0.00725
-0.15%
$3.47 billion $20.65 million
May 23, 8 AM $0.00726
+0.02%
$3.48 billion $20.73 million
May 23, 7 AM $0.00726
-1.40%
$3.48 billion $20.51 million
May 23, 6 AM $0.00737
-0.05%
$3.53 billion $20.71 million
May 23, 5 AM $0.00737
-0.08%
$3.53 billion $21.02 million
May 23, 4 AM $0.00737
+0.34%
$3.53 billion $20.99 million
May 23, 3 AM $0.00735
+0.08%
$3.52 billion $21.1 million
May 23, 2 AM $0.00734
+0.04%
$3.52 billion $21.3 million
May 23, 1 AM $0.00734
+0.16%
$3.52 billion $20.92 million
May 23, 12 AM $0.00733
-0.23%
$3.51 billion $20.54 million
May 22, 11 PM $0.00734
-0.32%
$3.52 billion $20.08 million
May 22, 10 PM $0.00737
+0.20%
$3.53 billion $19.3 million
May 22, 9 PM $0.00735
+0.07%
$3.52 billion $19.61 million
May 22, 8 PM $0.00735
+0.27%
$3.52 billion $20.06 million
May 22, 7 PM $0.00733
-1.08%
$3.51 billion $19.65 million
May 22, 6 PM $0.00741
-1.11%
$3.55 billion $19.35 million
May 22, 5 PM $0.00749
+0.10%
$3.59 billion $19.17 million
May 22, 4 PM $0.00748
+0.01%
$3.58 billion $18.44 million
May 22, 3 PM $0.00748
-0.02%
$3.58 billion $18.08 million
May 22, 2 PM $0.00748
-0.40%
$3.59 billion $18.35 million
May 22, 1 PM $0.00751
-0.07%
$3.6 billion $18.97 million
May 22, 12 PM $0.00752
+0.24%
$3.6 billion $19.49 million
May 22, 11 AM $0.0075
+0.04%
$3.59 billion $19.95 million
May 22, 10 AM $0.0075
+0.04%
$3.59 billion $20.1 million
May 22, 9 AM $0.0075
+0.03%
$3.59 billion $19.76 million
May 22, 8 AM $0.00749
-0.21%
$3.59 billion $19.63 million
May 22, 7 AM $0.00751
+0.05%
$3.6 billion $19.68 million
May 22, 6 AM $0.00751
-0.17%
$3.6 billion $19.61 million
May 22, 5 AM $0.00752
-0.01%
$3.6 billion $19.48 million
May 22, 4 AM $0.00752
-0.16%
$3.6 billion $19.33 million
May 22, 3 AM $0.00753
+0.10%
$3.61 billion $19.07 million
May 22, 2 AM $0.00752
+0.05%
$3.6 billion $18.99 million
May 22, 1 AM $0.00752
-0.03%
$3.6 billion $19.03 million
May 22, 12 AM $0.00752
-0.01%
$3.6 billion $19.09 million
May 21, 11 PM $0.00752
-0.01%
$3.6 billion $19.09 million
May 21, 10 PM $0.00752
-0.21%
$3.6 billion $19.06 million
May 21, 9 PM $0.00754
-0.15%
$3.61 billion $18.45 million
May 21, 8 PM $0.00755
+0.05%
$3.62 billion $17.93 million
May 21, 7 PM $0.00755
+0.41%
$3.62 billion $17.99 million
May 21, 6 PM $0.00752
-0.72%
$3.6 billion $17.71 million
May 21, 5 PM $0.00757
+0.45%
$3.63 billion $17.66 million