RAIN Historical Data

RAIN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.00923
+0.44%
$ 3.14 billion $ 35.38 million
Jan 22, 7 AM $ 0.00919
+0.98%
$ 3.12 billion $ 36.24 million
Jan 22, 6 AM $ 0.0091
+0.08%
$ 3.09 billion $ 35.61 million
Jan 22, 5 AM $ 0.0091
-0.04%
$ 3.09 billion $ 34.53 million
Jan 22, 4 AM $ 0.0091
+0.17%
$ 3.09 billion $ 34.18 million
Jan 22, 3 AM $ 0.00908
-0.21%
$ 3.09 billion $ 34 million
Jan 22, 2 AM $ 0.0091
-0.22%
$ 3.09 billion $ 48.18 million
Jan 22, 1 AM $ 0.00912
+0.70%
$ 3.1 billion $ 47.11 million
Jan 22, 12 AM $ 0.00906
+0.69%
$ 3.08 billion $ 45.69 million
Jan 21, 11 PM $ 0.009
-1.07%
$ 3.06 billion $ 44.82 million
Jan 21, 10 PM $ 0.00909
-0.86%
$ 3.09 billion $ 43.54 million
Jan 21, 9 PM $ 0.00918
+0.02%
$ 3.12 billion $ 41.91 million
Jan 21, 8 PM $ 0.00918
-0.13%
$ 3.12 billion $ 40.91 million
Jan 21, 7 PM $ 0.00919
+4.09%
$ 3.12 billion $ 41.1 million
Jan 21, 6 PM $ 0.00883
+0.46%
$ 3 billion $ 41.2 million
Jan 21, 5 PM $ 0.00879
-0.31%
$ 2.99 billion $ 41.27 million
Jan 21, 4 PM $ 0.00882
-3.08%
$ 2.99 billion $ 41.12 million
Jan 21, 3 PM $ 0.0091
+0.79%
$ 3.09 billion $ 41.42 million
Jan 21, 2 PM $ 0.00903
+3.03%
$ 3.07 billion $ 41.56 million
Jan 21, 1 PM $ 0.00876
+1.90%
$ 2.98 billion $ 39.93 million
Jan 21, 12 PM $ 0.0086
+0.26%
$ 2.92 billion $ 37.93 million
Jan 21, 11 AM $ 0.00858
+1.22%
$ 2.92 billion $ 37.76 million
Jan 21, 10 AM $ 0.00847
+1.34%
$ 2.88 billion $ 38 million
Jan 21, 9 AM $ 0.00836
+0.04%
$ 2.84 billion $ 38 million
Jan 21, 8 AM $ 0.00836
-0.25%
$ 2.84 billion $ 37.48 million
Jan 21, 7 AM $ 0.00838
-0.25%
$ 2.85 billion $ 36.95 million
Jan 21, 6 AM $ 0.0084
-0.40%
$ 2.85 billion $ 37.13 million
Jan 21, 5 AM $ 0.00844
+0.34%
$ 2.87 billion $ 37.12 million
Jan 21, 4 AM $ 0.00841
-0.03%
$ 2.86 billion $ 36.48 million
Jan 21, 3 AM $ 0.00841
+0.52%
$ 2.86 billion $ 36.05 million
Jan 21, 2 AM $ 0.00837
-2.21%
$ 2.84 billion $ 62.69 million
Jan 21, 1 AM $ 0.00856
+0.06%
$ 2.91 billion $ 62.61 million
Jan 21, 12 AM $ 0.00855
+0.93%
$ 2.9 billion $ 62.37 million
Jan 20, 11 PM $ 0.00847
-0.31%
$ 2.88 billion $ 61.87 million
Jan 20, 10 PM $ 0.0085
-1.49%
$ 2.89 billion $ 61.65 million
Jan 20, 9 PM $ 0.00862
-0.28%
$ 2.93 billion $ 61.92 million
Jan 20, 8 PM $ 0.00864
+0.13%
$ 2.94 billion $ 61.69 million
Jan 20, 7 PM $ 0.00863
+0.02%
$ 2.93 billion $ 62.74 million
Jan 20, 6 PM $ 0.00863
-0.18%
$ 2.93 billion $ 62.61 million
Jan 20, 5 PM $ 0.00864
-0.35%
$ 2.94 billion $ 61.7 million
Jan 20, 4 PM $ 0.00867
-0.36%
$ 2.94 billion $ 61.19 million
Jan 20, 3 PM $ 0.0087
-0.77%
$ 2.95 billion $ 60.97 million
Jan 20, 2 PM $ 0.00876
-1.23%
$ 2.98 billion $ 59.94 million
Jan 20, 1 PM $ 0.00887
-1.08%
$ 3.01 billion $ 59.92 million
Jan 20, 12 PM $ 0.00897
+0.31%
$ 3.05 billion $ 60.18 million
Jan 20, 11 AM $ 0.00894
+0.20%
$ 3.04 billion $ 60.12 million
Jan 20, 10 AM $ 0.00893
+0.28%
$ 3.03 billion $ 59.31 million
Jan 20, 9 AM $ 0.0089
+1.08%
$ 3.02 billion $ 58.04 million
Jan 20, 8 AM $ 0.00881
-0.52%
$ 2.99 billion $ 56.45 million
Jan 20, 7 AM $ 0.00885
+0.23%
$ 3.01 billion $ 55.27 million