RAIN Historical Data

RAIN Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $0.00757
+0.45%
$3.63 billion $17.66 million
May 21, 4 PM $0.00754
-0.15%
$3.61 billion $17.83 million
May 21, 3 PM $0.00755
+0.12%
$3.62 billion $17.99 million
May 21, 2 PM $0.00754
+0.03%
$3.61 billion $17.71 million
May 21, 1 PM $0.00753
+0.06%
$3.61 billion $17 million
May 21, 12 PM $0.00753
+0.08%
$3.61 billion $16.33 million
May 21, 11 AM $0.00752
+0.25%
$3.6 billion $15.96 million
May 21, 10 AM $0.00751
-0.08%
$3.6 billion $15.84 million
May 21, 9 AM $0.00751
-0.30%
$3.6 billion $15.91 million
May 21, 8 AM $0.00753
+0.23%
$3.61 billion $16.34 million
May 21, 7 AM $0.00752
-0.06%
$3.6 billion $16.82 million
May 21, 6 AM $0.00752
+0.43%
$3.6 billion $16.96 million
May 21, 5 AM $0.00749
-0.28%
$3.59 billion $16.99 million
May 21, 4 AM $0.00751
+0.01%
$3.6 billion $17.35 million
May 21, 3 AM $0.00751
+0.04%
$3.6 billion $17.75 million
May 21, 2 AM $0.00751
-0.06%
$3.6 billion $17.64 million
May 21, 1 AM $0.00751
+0.12%
$3.6 billion $17.66 million
May 21, 12 AM $0.0075
+0.64%
$3.59 billion $18.16 million
May 20, 11 PM $0.00745
-0.08%
$3.57 billion $18.9 million
May 20, 10 PM $0.00746
-0.52%
$3.57 billion $19.01 million
May 20, 9 PM $0.0075
-0.03%
$3.59 billion $19.07 million
May 20, 8 PM $0.0075
+0.12%
$3.59 billion $19.3 million
May 20, 7 PM $0.00749
-0.09%
$3.59 billion $19.16 million
May 20, 6 PM $0.0075
-0.22%
$3.59 billion $19.43 million
May 20, 5 PM $0.00752
+0.35%
$3.6 billion $19.95 million
May 20, 4 PM $0.00749
-0.33%
$3.58 billion $20.14 million
May 20, 3 PM $0.00751
+0.05%
$3.59 billion $20.36 million
May 20, 2 PM $0.00751
+0.45%
$3.59 billion $21.28 million
May 20, 1 PM $0.00748
-0.45%
$3.58 billion $21.67 million
May 20, 12 PM $0.00751
-0.11%
$3.59 billion $21.99 million
May 20, 11 AM $0.00752
+0.36%
$3.6 billion $22.44 million
May 20, 10 AM $0.00749
-0.10%
$3.58 billion $23.49 million
May 20, 9 AM $0.0075
-0.12%
$3.59 billion $23.75 million
May 20, 8 AM $0.00751
-0.08%
$3.59 billion $23.4 million
May 20, 7 AM $0.00751
+0.14%
$3.59 billion $23.51 million
May 20, 6 AM $0.0075
+0.21%
$3.59 billion $23.44 million
May 20, 5 AM $0.00749
+0.34%
$3.58 billion $23.17 million
May 20, 4 AM $0.00746
+0.02%
$3.57 billion $22.92 million
May 20, 3 AM $0.00746
+0.02%
$3.57 billion $22.96 million
May 20, 2 AM $0.00746
-0.04%
$3.57 billion $23.11 million
May 20, 1 AM $0.00746
+0.08%
$3.57 billion $22.92 million
May 20, 12 AM $0.00746
-0.05%
$3.57 billion $22.53 million
May 19, 11 PM $0.00746
+0.19%
$3.57 billion $21.86 million
May 19, 10 PM $0.00745
-0.20%
$3.56 billion $21.59 million
May 19, 9 PM $0.00746
-0.34%
$3.57 billion $21.25 million
May 19, 8 PM $0.00749
+0.33%
$3.58 billion $21.14 million
May 19, 7 PM $0.00746
-0.15%
$3.57 billion $21.89 million
May 19, 6 PM $0.00747
+0.34%
$3.57 billion $21.8 million
May 19, 5 PM $0.00745
+1.43%
$3.56 billion $21.31 million
May 19, 4 PM $0.00734
+0.36%
$3.51 billion $21.12 million