RAIN Historical Data

RAIN Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $0.00734
+0.36%
$3.51 billion $21.12 million
May 19, 3 PM $0.00732
+0.31%
$3.5 billion $20.95 million
May 19, 2 PM $0.00729
-0.84%
$3.49 billion $20.14 million
May 19, 1 PM $0.00736
+0.17%
$3.52 billion $20.08 million
May 19, 12 PM $0.00735
-0.10%
$3.52 billion $20.08 million
May 19, 11 AM $0.00736
+0.03%
$3.52 billion $19.72 million
May 19, 10 AM $0.00736
+0.13%
$3.52 billion $18.97 million
May 19, 9 AM $0.00735
-0.87%
$3.51 billion $19.28 million
May 19, 8 AM $0.00741
-0.13%
$3.54 billion $19.66 million
May 19, 7 AM $0.00742
+0.08%
$3.55 billion $18.92 million
May 19, 6 AM $0.00741
+0.03%
$3.55 billion $18.55 million
May 19, 5 AM $0.00741
-0.01%
$3.55 billion $18.86 million
May 19, 4 AM $0.00741
+0.10%
$3.55 billion $18.9 million
May 19, 3 AM $0.00741
+0.09%
$3.54 billion $18.78 million
May 19, 2 AM $0.0074
-0.04%
$3.54 billion $18.59 million
May 19, 1 AM $0.0074
-0.33%
$3.54 billion $18.71 million
May 19, 12 AM $0.00743
+0.16%
$3.55 billion $18.75 million
May 18, 11 PM $0.00742
-0.16%
$3.55 billion $19.26 million
May 18, 10 PM $0.00743
-0.03%
$3.55 billion $19.97 million
May 18, 9 PM $0.00743
+0.54%
$3.55 billion $20.24 million
May 18, 8 PM $0.00739
+0.01%
$3.53 billion $20.09 million
May 18, 7 PM $0.00739
+1.37%
$3.53 billion $19.42 million
May 18, 6 PM $0.00729
-0.81%
$3.49 billion $19.68 million
May 18, 5 PM $0.00735
+0.27%
$3.52 billion $19.75 million
May 18, 4 PM $0.00733
-0.27%
$3.51 billion $19.55 million
May 18, 3 PM $0.00735
-0.27%
$3.51 billion $19.5 million
May 18, 2 PM $0.00736
-1.01%
$3.52 billion $20.13 million
May 18, 1 PM $0.00744
-0.60%
$3.56 billion $20.71 million
May 18, 12 PM $0.00748
-0.18%
$3.58 billion $20.5 million
May 18, 11 AM $0.0075
+1.52%
$3.59 billion $20.17 million
May 18, 10 AM $0.00738
+0.01%
$3.53 billion $19.8 million
May 18, 9 AM $0.00738
-0.10%
$3.53 billion $19 million
May 18, 8 AM $0.00739
-0.01%
$3.54 billion $18.27 million
May 18, 7 AM $0.00739
+0.02%
$3.54 billion $18.41 million
May 18, 6 AM $0.00739
-0.06%
$3.54 billion $18.77 million
May 18, 5 AM $0.00739
-0.03%
$3.54 billion $18.97 million
May 18, 4 AM $0.0074
+0.01%
$3.54 billion $19.22 million
May 18, 3 AM $0.0074
-0.01%
$3.54 billion $19.43 million
May 18, 2 AM $0.0074
+0.17%
$3.54 billion $19.72 million
May 18, 1 AM $0.00739
-0.04%
$3.53 billion $20.13 million
May 18, 12 AM $0.00739
-0.43%
$3.53 billion $20.11 million
May 17, 11 PM $0.00742
-1.04%
$3.55 billion $19.86 million
May 17, 10 PM $0.0075
-0.23%
$3.59 billion $20.1 million
May 17, 9 PM $0.00751
+0.06%
$3.59 billion $20.46 million
May 17, 8 PM $0.00751
-0.03%
$3.59 billion $20.53 million
May 17, 7 PM $0.00751
+0.09%
$3.59 billion $20.45 million
May 17, 6 PM $0.00751
-0.01%
$3.59 billion $20.05 million
May 17, 5 PM $0.00751
-0.17%
$3.59 billion $19.91 million
May 17, 4 PM $0.00752
+0.03%
$3.6 billion $19.88 million
May 17, 3 PM $0.00752
+0.01%
$3.6 billion $19.63 million