RAIN Historical Data

RAIN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.00939
-0.37%
$ 3.19 billion $ 50.97 million
Jan 18, 7 AM $ 0.00942
-0.10%
$ 3.2 billion $ 51.35 million
Jan 18, 6 AM $ 0.00943
+0.00%
$ 3.2 billion $ 50.7 million
Jan 18, 5 AM $ 0.00943
+0.08%
$ 3.2 billion $ 49.26 million
Jan 18, 4 AM $ 0.00943
-0.10%
$ 3.2 billion $ 48.43 million
Jan 18, 3 AM $ 0.00944
+0.29%
$ 3.21 billion $ 47.77 million
Jan 18, 2 AM $ 0.00941
+0.01%
$ 3.2 billion $ 65.05 million
Jan 18, 1 AM $ 0.00941
-0.13%
$ 3.2 billion $ 64.08 million
Jan 18, 12 AM $ 0.00942
-0.09%
$ 3.2 billion $ 62.1 million
Jan 17, 11 PM $ 0.00943
+0.11%
$ 3.2 billion $ 60.27 million
Jan 17, 10 PM $ 0.00942
-0.20%
$ 3.2 billion $ 60.37 million
Jan 17, 9 PM $ 0.00944
-0.13%
$ 3.21 billion $ 58.68 million
Jan 17, 8 PM $ 0.00945
+0.05%
$ 3.21 billion $ 57.58 million
Jan 17, 7 PM $ 0.00945
-0.06%
$ 3.21 billion $ 55.23 million
Jan 17, 6 PM $ 0.00945
-0.04%
$ 3.21 billion $ 54.16 million
Jan 17, 5 PM $ 0.00946
+0.03%
$ 3.21 billion $ 54.19 million
Jan 17, 4 PM $ 0.00945
-0.20%
$ 3.21 billion $ 53.74 million
Jan 17, 3 PM $ 0.00947
+0.42%
$ 3.22 billion $ 54.36 million
Jan 17, 2 PM $ 0.00943
-0.76%
$ 3.2 billion $ 54.93 million
Jan 17, 1 PM $ 0.0095
-0.01%
$ 3.23 billion $ 54.61 million
Jan 17, 12 PM $ 0.0095
+0.08%
$ 3.23 billion $ 54.24 million
Jan 17, 11 AM $ 0.0095
+0.03%
$ 3.23 billion $ 53.62 million
Jan 17, 10 AM $ 0.00949
+0.08%
$ 3.22 billion $ 52.59 million
Jan 17, 9 AM $ 0.00949
+0.10%
$ 3.22 billion $ 50.56 million
Jan 17, 8 AM $ 0.00948
+0.15%
$ 3.22 billion $ 48.92 million
Jan 17, 7 AM $ 0.00946
-0.02%
$ 3.21 billion $ 46.73 million
Jan 17, 6 AM $ 0.00946
-0.06%
$ 3.21 billion $ 46.31 million
Jan 17, 5 AM $ 0.00947
+0.02%
$ 3.22 billion $ 47.24 million
Jan 17, 4 AM $ 0.00947
+0.05%
$ 3.22 billion $ 46.9 million
Jan 17, 3 AM $ 0.00946
-0.05%
$ 3.21 billion $ 46.63 million
Jan 17, 2 AM $ 0.00947
+0.03%
$ 3.22 billion $ 59.67 million
Jan 17, 1 AM $ 0.00947
-0.04%
$ 3.22 billion $ 59.18 million
Jan 17, 12 AM $ 0.00947
-0.07%
$ 3.22 billion $ 58.41 million
Jan 16, 11 PM $ 0.00948
+0.09%
$ 3.22 billion $ 56.95 million
Jan 16, 10 PM $ 0.00947
-0.05%
$ 3.22 billion $ 55.27 million
Jan 16, 9 PM $ 0.00947
+0.17%
$ 3.22 billion $ 54.94 million
Jan 16, 8 PM $ 0.00945
+0.40%
$ 3.21 billion $ 54.24 million
Jan 16, 7 PM $ 0.00942
+0.92%
$ 3.2 billion $ 53.55 million
Jan 16, 6 PM $ 0.00934
+0.02%
$ 3.17 billion $ 52.7 million
Jan 16, 5 PM $ 0.00934
+0.12%
$ 3.17 billion $ 53.18 million
Jan 16, 4 PM $ 0.00933
+0.18%
$ 3.17 billion $ 54.66 million
Jan 16, 3 PM $ 0.00931
-1.15%
$ 3.16 billion $ 54.47 million
Jan 16, 2 PM $ 0.00942
-0.34%
$ 3.2 billion $ 53.66 million
Jan 16, 1 PM $ 0.00945
-0.71%
$ 3.21 billion $ 54.46 million
Jan 16, 12 PM $ 0.00952
-1.13%
$ 3.23 billion $ 55.03 million
Jan 16, 11 AM $ 0.00963
+0.05%
$ 3.27 billion $ 54.75 million
Jan 16, 10 AM $ 0.00962
-0.41%
$ 3.27 billion $ 54.08 million
Jan 16, 9 AM $ 0.00966
-0.63%
$ 3.28 billion $ 53.24 million
Jan 16, 8 AM $ 0.00972
+0.16%
$ 3.3 billion $ 51.78 million
Jan 16, 7 AM $ 0.00971
-0.11%
$ 3.3 billion $ 51.27 million