RAIN Historical Data

RAIN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00972
+0.16%
$ 3.3 billion $ 51.78 million
Jan 16, 7 AM $ 0.00971
-0.11%
$ 3.3 billion $ 51.27 million
Jan 16, 6 AM $ 0.00972
-0.04%
$ 3.3 billion $ 50.2 million
Jan 16, 5 AM $ 0.00972
+0.62%
$ 3.3 billion $ 47.73 million
Jan 16, 4 AM $ 0.00966
-0.30%
$ 3.28 billion $ 46.23 million
Jan 16, 3 AM $ 0.00969
-0.15%
$ 3.29 billion $ 44.68 million
Jan 16, 2 AM $ 0.0097
-0.28%
$ 3.3 billion $ 62.05 million
Jan 16, 1 AM $ 0.00973
-0.10%
$ 3.31 billion $ 60.89 million
Jan 16, 12 AM $ 0.00974
+0.02%
$ 3.31 billion $ 60.06 million
Jan 15, 11 PM $ 0.00974
+0.28%
$ 3.31 billion $ 59.36 million
Jan 15, 10 PM $ 0.00971
+0.31%
$ 3.3 billion $ 58.35 million
Jan 15, 9 PM $ 0.00968
+0.33%
$ 3.29 billion $ 57.55 million
Jan 15, 8 PM $ 0.00965
-0.13%
$ 3.28 billion $ 56.77 million
Jan 15, 7 PM $ 0.00966
+0.14%
$ 3.28 billion $ 55.93 million
Jan 15, 6 PM $ 0.00967
-0.51%
$ 3.28 billion $ 54.16 million
Jan 15, 5 PM $ 0.00972
-0.37%
$ 3.3 billion $ 51.83 million
Jan 15, 4 PM $ 0.00976
+0.66%
$ 3.32 billion $ 49.23 million
Jan 15, 3 PM $ 0.0097
-0.71%
$ 3.29 billion $ 47.18 million
Jan 15, 2 PM $ 0.00977
-1.53%
$ 3.32 billion $ 47.05 million
Jan 15, 1 PM $ 0.00992
+0.97%
$ 3.37 billion $ 47.08 million
Jan 15, 12 PM $ 0.00982
+1.65%
$ 3.34 billion $ 46.62 million
Jan 15, 11 AM $ 0.00966
+0.93%
$ 3.28 billion $ 46.05 million
Jan 15, 10 AM $ 0.00957
+0.10%
$ 3.25 billion $ 45.49 million
Jan 15, 9 AM $ 0.00956
+0.97%
$ 3.25 billion $ 45 million
Jan 15, 8 AM $ 0.00947
+0.15%
$ 3.22 billion $ 44.16 million
Jan 15, 7 AM $ 0.00945
+0.47%
$ 3.21 billion $ 43.05 million
Jan 15, 6 AM $ 0.00941
+0.05%
$ 3.2 billion $ 42.54 million
Jan 15, 5 AM $ 0.0094
+0.22%
$ 3.19 billion $ 42.78 million
Jan 15, 4 AM $ 0.00938
+0.33%
$ 3.19 billion $ 42.27 million
Jan 15, 3 AM $ 0.00935
-0.66%
$ 3.18 billion $ 41.2 million
Jan 15, 2 AM $ 0.00942
-0.41%
$ 3.2 billion $ 67.1 million
Jan 15, 1 AM $ 0.00946
-0.34%
$ 3.21 billion $ 66.33 million
Jan 15, 12 AM $ 0.00949
-0.68%
$ 3.22 billion $ 65.42 million
Jan 14, 11 PM $ 0.00955
+0.07%
$ 3.24 billion $ 64.92 million
Jan 14, 10 PM $ 0.00955
-0.71%
$ 3.24 billion $ 63.95 million
Jan 14, 9 PM $ 0.00962
-0.34%
$ 3.27 billion $ 62.65 million
Jan 14, 8 PM $ 0.00965
+0.17%
$ 3.28 billion $ 61.4 million
Jan 14, 7 PM $ 0.00963
-0.66%
$ 3.27 billion $ 61.06 million
Jan 14, 6 PM $ 0.0097
+7.80%
$ 3.29 billion $ 60.04 million
Jan 14, 5 PM $ 0.00899
-0.06%
$ 3.06 billion $ 58.92 million
Jan 14, 4 PM $ 0.009
+1.06%
$ 3.06 billion $ 59.2 million
Jan 14, 3 PM $ 0.00891
-0.11%
$ 3.02 billion $ 58.77 million
Jan 14, 2 PM $ 0.00891
+1.44%
$ 3.03 billion $ 57.14 million
Jan 14, 1 PM $ 0.00879
+0.07%
$ 2.99 billion $ 55.19 million
Jan 14, 12 PM $ 0.00878
+0.31%
$ 2.98 billion $ 53.5 million
Jan 14, 11 AM $ 0.00876
-0.82%
$ 2.97 billion $ 51.86 million
Jan 14, 10 AM $ 0.00883
-0.39%
$ 3 billion $ 52.08 million
Jan 14, 9 AM $ 0.00886
-0.16%
$ 3.01 billion $ 49.79 million
Jan 14, 8 AM $ 0.00888
-0.99%
$ 3.02 billion $ 50.73 million
Jan 14, 7 AM $ 0.00897
+0.00%
$ 3.05 billion $ 50.91 million