RAIN Historical Data

RAIN Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.00752
+0.01%
$3.6 billion $19.63 million
May 17, 2 PM $0.00752
-0.01%
$3.6 billion $18.83 million
May 17, 1 PM $0.00752
-0.02%
$3.6 billion $18.01 million
May 17, 12 PM $0.00752
+0.04%
$3.6 billion $17.99 million
May 17, 11 AM $0.00752
+0.01%
$3.6 billion $18.13 million
May 17, 10 AM $0.00751
+0.02%
$3.59 billion $18.69 million
May 17, 9 AM $0.00751
-0.02%
$3.59 billion $19 million
May 17, 8 AM $0.00751
-0.10%
$3.59 billion $20.05 million
May 17, 7 AM $0.00752
-0.01%
$3.6 billion $20.72 million
May 17, 6 AM $0.00752
-0.09%
$3.6 billion $21.21 million
May 17, 5 AM $0.00753
+0.11%
$3.6 billion $21.32 million
May 17, 4 AM $0.00752
+0.05%
$3.6 billion $21.12 million
May 17, 3 AM $0.00752
-0.14%
$3.6 billion $21.19 million
May 17, 2 AM $0.00753
+0.09%
$3.6 billion $21.21 million
May 17, 1 AM $0.00752
+0.26%
$3.6 billion $20.78 million
May 17, 12 AM $0.0075
-0.01%
$3.59 billion $20.67 million
May 16, 11 PM $0.0075
+0.09%
$3.59 billion $20.37 million
May 16, 10 PM $0.0075
+0.72%
$3.59 billion $20.22 million
May 16, 9 PM $0.00744
+0.01%
$3.56 billion $21.02 million
May 16, 8 PM $0.00744
+0.87%
$3.56 billion $21.31 million
May 16, 7 PM $0.00738
+0.72%
$3.53 billion $21.98 million
May 16, 6 PM $0.00732
+0.10%
$3.5 billion $22.61 million
May 16, 5 PM $0.00732
-0.01%
$3.5 billion $23.01 million
May 16, 4 PM $0.00732
-0.20%
$3.5 billion $23.72 million
May 16, 3 PM $0.00733
+0.02%
$3.51 billion $24.67 million
May 16, 2 PM $0.00733
+0.16%
$3.51 billion $24.95 million
May 16, 1 PM $0.00732
+0.01%
$3.5 billion $25.1 million
May 16, 12 PM $0.00732
-0.04%
$3.5 billion $25.18 million
May 16, 11 AM $0.00732
+0.42%
$3.5 billion $25.23 million
May 16, 10 AM $0.00729
-0.08%
$3.49 billion $24.99 million
May 16, 9 AM $0.0073
-0.87%
$3.49 billion $24.91 million
May 16, 8 AM $0.00736
-0.14%
$3.52 billion $23.91 million
May 16, 7 AM $0.00737
-0.97%
$3.53 billion $23.23 million
May 16, 6 AM $0.00744
-0.33%
$3.56 billion $22.51 million
May 16, 5 AM $0.00747
-0.27%
$3.57 billion $21.96 million
May 16, 4 AM $0.00749
-0.02%
$3.58 billion $21.82 million
May 16, 3 AM $0.00749
+0.02%
$3.58 billion $21.47 million
May 16, 2 AM $0.00749
+0.01%
$3.58 billion $21.75 million
May 16, 1 AM $0.00749
-0.03%
$3.58 billion $22.1 million
May 16, 12 AM $0.00749
+0.12%
$3.58 billion $22.42 million
May 15, 11 PM $0.00748
-0.19%
$3.58 billion $22.83 million
May 15, 10 PM $0.00749
-0.02%
$3.59 billion $22.37 million
May 15, 9 PM $0.0075
+0.01%
$3.59 billion $21.27 million
May 15, 8 PM $0.0075
-0.08%
$3.59 billion $21 million
May 15, 7 PM $0.0075
-0.02%
$3.59 billion $20.81 million
May 15, 6 PM $0.0075
+0.05%
$3.59 billion $20.22 million
May 15, 5 PM $0.0075
+0.20%
$3.59 billion $19.84 million
May 15, 4 PM $0.00748
+2.37%
$3.58 billion $19.29 million
May 15, 3 PM $0.00731
+0.47%
$3.5 billion $18.68 million
May 15, 2 PM $0.00728
-0.02%
$3.48 billion $18.51 million