RAIN Historical Data

RAIN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.00888
-0.99%
$ 3.02 billion $ 50.73 million
Jan 14, 7 AM $ 0.00897
+0.00%
$ 3.05 billion $ 50.91 million
Jan 14, 6 AM $ 0.00897
-0.55%
$ 3.05 billion $ 49.88 million
Jan 14, 5 AM $ 0.00902
-0.44%
$ 3.06 billion $ 48.3 million
Jan 14, 4 AM $ 0.00906
-0.14%
$ 3.08 billion $ 47.78 million
Jan 14, 3 AM $ 0.00907
+0.52%
$ 3.08 billion $ 48 million
Jan 14, 2 AM $ 0.00902
-0.09%
$ 3.06 billion $ 56.54 million
Jan 14, 1 AM $ 0.00903
+0.19%
$ 3.07 billion $ 57.85 million
Jan 14, 12 AM $ 0.00901
+0.02%
$ 3.06 billion $ 59.07 million
Jan 13, 11 PM $ 0.00901
-0.16%
$ 3.06 billion $ 59.1 million
Jan 13, 10 PM $ 0.00903
+1.10%
$ 3.07 billion $ 58.54 million
Jan 13, 9 PM $ 0.00893
+0.24%
$ 3.03 billion $ 57.03 million
Jan 13, 8 PM $ 0.00891
-0.20%
$ 3.03 billion $ 56.35 million
Jan 13, 7 PM $ 0.00892
+0.29%
$ 3.03 billion $ 56.13 million
Jan 13, 6 PM $ 0.0089
+0.48%
$ 3.02 billion $ 57.67 million
Jan 13, 5 PM $ 0.00886
-0.72%
$ 3.01 billion $ 58.92 million
Jan 13, 4 PM $ 0.00892
+0.36%
$ 3.03 billion $ 58.44 million
Jan 13, 3 PM $ 0.00889
+0.79%
$ 3.02 billion $ 57.45 million
Jan 13, 2 PM $ 0.00882
+0.09%
$ 3 billion $ 56.64 million
Jan 13, 1 PM $ 0.00881
+0.33%
$ 2.99 billion $ 55.35 million
Jan 13, 12 PM $ 0.00878
-0.01%
$ 2.98 billion $ 54.24 million
Jan 13, 11 AM $ 0.00878
+0.41%
$ 2.98 billion $ 53.3 million
Jan 13, 10 AM $ 0.00875
-0.41%
$ 2.97 billion $ 172.3 million
Jan 13, 9 AM $ 0.00878
+0.07%
$ 2.98 billion $ 170.58 million
Jan 13, 8 AM $ 0.00878
+0.40%
$ 2.98 billion $ 168.68 million
Jan 13, 7 AM $ 0.00874
-0.36%
$ 2.97 billion $ 167.6 million
Jan 13, 6 AM $ 0.00877
+0.09%
$ 2.98 billion $ 168.01 million
Jan 13, 5 AM $ 0.00877
+0.37%
$ 2.98 billion $ 167.48 million
Jan 13, 4 AM $ 0.00873
+0.24%
$ 2.97 billion $ 166.74 million
Jan 13, 3 AM $ 0.00871
+0.39%
$ 2.96 billion $ 166.42 million
Jan 13, 2 AM $ 0.00868
+0.21%
$ 2.95 billion $ 166.12 million
Jan 13, 1 AM $ 0.00866
-0.36%
$ 2.94 billion $ 164.22 million
Jan 13, 12 AM $ 0.00869
+0.30%
$ 2.95 billion $ 162.9 million
Jan 12, 11 PM $ 0.00867
+0.00%
$ 2.94 billion $ 161.65 million
Jan 12, 10 PM $ 0.00867
+0.21%
$ 2.95 billion $ 161.91 million
Jan 12, 9 PM $ 0.00865
-0.46%
$ 2.94 billion $ 161.76 million
Jan 12, 8 PM $ 0.00869
-0.53%
$ 2.95 billion $ 161.72 million
Jan 12, 7 PM $ 0.00874
+0.36%
$ 2.97 billion $ 161.12 million
Jan 12, 6 PM $ 0.00871
+0.55%
$ 2.96 billion $ 157.71 million
Jan 12, 5 PM $ 0.00866
-1.50%
$ 2.94 billion $ 155.11 million
Jan 12, 4 PM $ 0.00879
-0.58%
$ 2.99 billion $ 155.12 million
Jan 12, 3 PM $ 0.00884
+0.78%
$ 3 billion $ 154.06 million
Jan 12, 2 PM $ 0.00877
-0.33%
$ 2.98 billion $ 153.13 million
Jan 12, 1 PM $ 0.0088
-0.57%
$ 2.99 billion $ 154.26 million
Jan 12, 12 PM $ 0.00885
-0.02%
$ 3.01 billion $ 154.38 million
Jan 12, 11 AM $ 0.00886
+0.25%
$ 3.01 billion $ 153.64 million
Jan 12, 10 AM $ 0.00883
-0.27%
$ 3 billion $ 152.18 million
Jan 12, 9 AM $ 0.00886
+0.15%
$ 3.01 billion $ 151.65 million
Jan 12, 8 AM $ 0.00884
-0.67%
$ 3 billion $ 151.38 million
Jan 12, 7 AM $ 0.0089
-0.55%
$ 3.02 billion $ 150.88 million