RAIN Historical Data

RAIN Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $0.00728
-0.02%
$3.48 billion $18.51 million
May 15, 1 PM $0.00728
-1.65%
$3.48 billion $18.49 million
May 15, 12 PM $0.0074
-0.59%
$3.54 billion $18.32 million
May 15, 11 AM $0.00744
-0.20%
$3.56 billion $18.4 million
May 15, 10 AM $0.00746
-0.01%
$3.57 billion $18.48 million
May 15, 9 AM $0.00746
-0.07%
$3.57 billion $18.76 million
May 15, 8 AM $0.00746
-0.54%
$3.57 billion $19.01 million
May 15, 7 AM $0.00751
+0.16%
$3.59 billion $19.28 million
May 15, 6 AM $0.00749
+0.19%
$3.58 billion $19.58 million
May 15, 5 AM $0.00748
-0.68%
$3.58 billion $19.95 million
May 15, 4 AM $0.00753
-0.15%
$3.6 billion $20.72 million
May 15, 3 AM $0.00754
+0.04%
$3.61 billion $21.26 million
May 15, 2 AM $0.00754
-0.22%
$3.61 billion $21.16 million
May 15, 1 AM $0.00756
-0.20%
$3.61 billion $21.9 million
May 15, 12 AM $0.00757
+0.00%
$3.62 billion $22.05 million
May 14, 11 PM $0.00757
-0.01%
$3.62 billion $21.8 million
May 14, 10 PM $0.00757
+0.00%
$3.62 billion $22.65 million
May 14, 9 PM $0.00757
+0.00%
$3.62 billion $22.98 million
May 14, 8 PM $0.00757
-0.10%
$3.62 billion $23.01 million
May 14, 7 PM $0.00758
+0.09%
$3.63 billion $22.58 million
May 14, 6 PM $0.00757
-0.01%
$3.62 billion $22.79 million
May 14, 5 PM $0.00757
+0.00%
$3.62 billion $22.87 million
May 14, 4 PM $0.00757
+0.05%
$3.62 billion $23.1 million
May 14, 3 PM $0.00757
+0.29%
$3.62 billion $23.85 million
May 14, 2 PM $0.00755
+0.31%
$3.61 billion $25.1 million
May 14, 1 PM $0.00752
+0.14%
$3.6 billion $25.58 million
May 14, 12 PM $0.00751
-0.19%
$3.59 billion $26.03 million
May 14, 11 AM $0.00753
+0.06%
$3.6 billion $26.07 million
May 14, 10 AM $0.00752
-0.09%
$3.6 billion $25.7 million
May 14, 9 AM $0.00753
+0.06%
$3.6 billion $25.29 million
May 14, 8 AM $0.00752
+0.09%
$3.6 billion $25.15 million
May 14, 7 AM $0.00752
+0.21%
$3.6 billion $25.1 million
May 14, 6 AM $0.0075
-0.15%
$3.59 billion $25.16 million
May 14, 5 AM $0.00751
+0.43%
$3.59 billion $24.74 million
May 14, 4 AM $0.00748
+0.07%
$3.58 billion $24.38 million
May 14, 3 AM $0.00748
-0.21%
$3.58 billion $24.51 million
May 14, 2 AM $0.00749
-0.53%
$3.58 billion $24.37 million
May 14, 1 AM $0.00753
-0.07%
$3.6 billion $23.13 million
May 14, 12 AM $0.00754
+0.40%
$3.61 billion $22.76 million
May 13, 11 PM $0.00751
+0.06%
$3.59 billion $22.77 million
May 13, 10 PM $0.0075
-0.05%
$3.59 billion $22.01 million
May 13, 9 PM $0.00751
+0.00%
$3.59 billion $21.79 million
May 13, 8 PM $0.00751
-0.03%
$3.59 billion $21.56 million
May 13, 7 PM $0.00751
-0.03%
$3.59 billion $21.52 million
May 13, 6 PM $0.00751
+0.01%
$3.59 billion $21.29 million
May 13, 5 PM $0.00751
+0.08%
$3.59 billion $21.33 million
May 13, 4 PM $0.0075
-0.14%
$3.59 billion $21.31 million
May 13, 3 PM $0.00751
-0.15%
$3.59 billion $20.41 million
May 13, 2 PM $0.00753
-0.03%
$3.6 billion $19.09 million
May 13, 1 PM $0.00753
+0.04%
$3.6 billion $18.45 million