RAIN Historical Data

RAIN Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $0.00753
+0.04%
$3.6 billion $18.45 million
May 13, 12 PM $0.00752
-0.26%
$3.6 billion $18.13 million
May 13, 11 AM $0.00754
-0.24%
$3.61 billion $17.79 million
May 13, 10 AM $0.00756
-0.04%
$3.62 billion $17.7 million
May 13, 9 AM $0.00757
-0.13%
$3.62 billion $17.98 million
May 13, 8 AM $0.00758
+0.09%
$3.62 billion $18.53 million
May 13, 7 AM $0.00757
-0.09%
$3.62 billion $18.49 million
May 13, 6 AM $0.00758
-0.04%
$3.62 billion $18.02 million
May 13, 5 AM $0.00758
-0.16%
$3.63 billion $18.38 million
May 13, 4 AM $0.00759
+0.20%
$3.63 billion $18.02 million
May 13, 3 AM $0.00758
+0.16%
$3.62 billion $17.22 million
May 13, 2 AM $0.00756
+0.16%
$3.62 billion $17.08 million
May 13, 1 AM $0.00755
+0.30%
$3.61 billion $17.63 million
May 13, 12 AM $0.00753
-0.06%
$3.6 billion $17.99 million
May 12, 11 PM $0.00753
+0.10%
$3.6 billion $17.89 million
May 12, 10 PM $0.00753
+0.21%
$3.6 billion $18.03 million
May 12, 9 PM $0.00751
-0.09%
$3.59 billion $18.3 million
May 12, 8 PM $0.00752
-0.12%
$3.6 billion $18.57 million
May 12, 7 PM $0.00753
+0.08%
$3.6 billion $18.95 million
May 12, 6 PM $0.00752
+0.13%
$3.6 billion $19.26 million
May 12, 5 PM $0.00751
-0.22%
$3.59 billion $19.44 million
May 12, 4 PM $0.00753
+0.61%
$3.6 billion $19.2 million
May 12, 3 PM $0.00748
-0.33%
$3.58 billion $19.03 million
May 12, 2 PM $0.00751
-0.20%
$3.59 billion $19.07 million
May 12, 1 PM $0.00752
+0.24%
$3.6 billion $19.26 million
May 12, 12 PM $0.0075
-0.17%
$3.59 billion $19.99 million
May 12, 11 AM $0.00752
-0.11%
$3.6 billion $21.58 million
May 12, 10 AM $0.00753
-0.09%
$3.6 billion $22.75 million
May 12, 9 AM $0.00753
+0.13%
$3.6 billion $22.99 million
May 12, 8 AM $0.00752
-0.08%
$3.6 billion $22.87 million
May 12, 7 AM $0.00753
-0.10%
$3.6 billion $22.95 million
May 12, 6 AM $0.00754
+0.24%
$3.61 billion $23.15 million
May 12, 5 AM $0.00752
-0.01%
$3.6 billion $22.89 million
May 12, 4 AM $0.00752
-0.08%
$3.6 billion $22.74 million
May 12, 3 AM $0.00753
-0.02%
$3.6 billion $22.79 million
May 12, 2 AM $0.00753
-0.13%
$3.6 billion $22.88 million
May 12, 1 AM $0.00754
+0.00%
$3.61 billion $22.63 million
May 12, 12 AM $0.00754
+0.24%
$3.61 billion $22.3 million
May 11, 11 PM $0.00752
+0.02%
$3.6 billion $22.42 million
May 11, 10 PM $0.00752
-0.07%
$3.6 billion $22.2 million
May 11, 9 PM $0.00752
+0.05%
$3.6 billion $21.64 million
May 11, 8 PM $0.00752
-0.07%
$3.6 billion $21.26 million
May 11, 7 PM $0.00752
+0.02%
$3.6 billion $20.78 million
May 11, 6 PM $0.00752
-0.26%
$3.6 billion $20.31 million
May 11, 5 PM $0.00754
-0.23%
$3.61 billion $20.41 million
May 11, 4 PM $0.00756
+0.30%
$3.62 billion $20.79 million
May 11, 3 PM $0.00754
+0.43%
$3.61 billion $20.95 million
May 11, 2 PM $0.00751
-0.17%
$3.59 billion $20.89 million
May 11, 1 PM $0.00752
-0.19%
$3.6 billion $20.88 million
May 11, 12 PM $0.00753
+0.24%
$3.6 billion $20.31 million