RAIN Historical Data

RAIN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0089
-0.55%
$ 3.02 billion $ 150.88 million
Jan 12, 6 AM $ 0.00895
-0.15%
$ 3.04 billion $ 151.18 million
Jan 12, 5 AM $ 0.00897
-0.03%
$ 3.05 billion $ 152.52 million
Jan 12, 4 AM $ 0.00897
-0.44%
$ 3.05 billion $ 152.37 million
Jan 12, 3 AM $ 0.00901
-0.23%
$ 3.06 billion $ 150.59 million
Jan 12, 2 AM $ 0.00903
+0.87%
$ 3.07 billion $ 149.95 million
Jan 12, 1 AM $ 0.00895
+0.17%
$ 3.03 billion $ 148.45 million
Jan 12, 12 AM $ 0.00894
-0.22%
$ 3.04 billion $ 147.37 million
Jan 11, 11 PM $ 0.00896
+0.33%
$ 3.04 billion $ 146.84 million
Jan 11, 10 PM $ 0.00893
-0.28%
$ 3.03 billion $ 145.15 million
Jan 11, 9 PM $ 0.00895
+0.17%
$ 3.04 billion $ 145.14 million
Jan 11, 8 PM $ 0.00894
+0.20%
$ 3.04 billion $ 144.88 million
Jan 11, 7 PM $ 0.00892
-0.12%
$ 3.03 billion $ 145.03 million
Jan 11, 6 PM $ 0.00893
+0.07%
$ 3.03 billion $ 144.67 million
Jan 11, 5 PM $ 0.00892
-0.12%
$ 3.03 billion $ 144.25 million
Jan 11, 4 PM $ 0.00893
-0.69%
$ 3.04 billion $ 144.49 million
Jan 11, 3 PM $ 0.009
-0.15%
$ 3.06 billion $ 143.76 million
Jan 11, 2 PM $ 0.00901
+0.35%
$ 3.06 billion $ 143.62 million
Jan 11, 1 PM $ 0.00898
-0.12%
$ 3.05 billion $ 141.58 million
Jan 11, 12 PM $ 0.00899
+0.27%
$ 3.05 billion $ 141.1 million
Jan 11, 11 AM $ 0.00896
+0.05%
$ 3.05 billion $ 140.5 million
Jan 11, 10 AM $ 0.00896
+0.04%
$ 3.04 billion $ 141.23 million
Jan 11, 9 AM $ 0.00896
+0.10%
$ 3.04 billion $ 141.27 million
Jan 11, 8 AM $ 0.00895
+0.51%
$ 3.04 billion $ 140.47 million
Jan 11, 7 AM $ 0.0089
-0.91%
$ 3.02 billion $ 139.83 million
Jan 11, 6 AM $ 0.00899
-0.11%
$ 3.06 billion $ 138.48 million
Jan 11, 5 AM $ 0.009
+0.03%
$ 3.06 billion $ 136.27 million
Jan 11, 4 AM $ 0.00899
+0.07%
$ 3.06 billion $ 134.91 million
Jan 11, 3 AM $ 0.00899
-0.66%
$ 3.05 billion $ 134.18 million
Jan 11, 2 AM $ 0.00905
-0.08%
$ 3.07 billion $ 132.73 million
Jan 11, 1 AM $ 0.00905
+0.08%
$ 3.08 billion $ 131.62 million
Jan 11, 12 AM $ 0.00905
+0.15%
$ 3.07 billion $ 131.54 million
Jan 10, 11 PM $ 0.00903
+0.35%
$ 3.07 billion $ 132.62 million
Jan 10, 10 PM $ 0.009
+1.39%
$ 3.06 billion $ 133.69 million
Jan 10, 9 PM $ 0.00888
+1.56%
$ 3.02 billion $ 132.79 million
Jan 10, 8 PM $ 0.00874
+1.79%
$ 2.97 billion $ 133.18 million
Jan 10, 7 PM $ 0.0086
+1.93%
$ 2.91 billion $ 131.84 million
Jan 10, 6 PM $ 0.00844
+0.08%
$ 2.87 billion $ 130.69 million
Jan 10, 5 PM $ 0.00843
-0.09%
$ 2.87 billion $ 130.17 million
Jan 10, 4 PM $ 0.00844
-0.01%
$ 2.87 billion $ 130.53 million
Jan 10, 3 PM $ 0.00844
+0.17%
$ 2.87 billion $ 130.77 million
Jan 10, 2 PM $ 0.00843
-0.06%
$ 2.86 billion $ 129.64 million
Jan 10, 1 PM $ 0.00843
-0.10%
$ 2.86 billion $ 128.61 million
Jan 10, 12 PM $ 0.00844
+0.08%
$ 2.87 billion $ 128.51 million
Jan 10, 11 AM $ 0.00844
-0.01%
$ 2.87 billion $ 129.77 million
Jan 10, 10 AM $ 0.00844
+0.08%
$ 2.87 billion $ 129.5 million
Jan 10, 9 AM $ 0.00843
+0.16%
$ 2.86 billion $ 128.23 million
Jan 10, 8 AM $ 0.00841
-0.08%
$ 2.86 billion $ 129.25 million
Jan 10, 7 AM $ 0.00842
+0.14%
$ 2.86 billion $ 130.43 million
Jan 10, 6 AM $ 0.00841
+0.02%
$ 2.86 billion $ 129.89 million