RAIN Historical Data

RAIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00429
+13.71%
$ 4.96 billion $ 4.7 million
Sep 30, 2025 $ 0.00377
-5.69%
$ 4.34 billion $ 5.12 million
Sep 29, 2025 $ 0.004
+1.27%
$ 4.6 billion $ 5.11 million
Sep 28, 2025 $ 0.00393
+0.93%
$ 4.54 billion $ 4.22 million
Sep 27, 2025 $ 0.00381
+7.35%
$ 4.48 billion $ 5.13 million
Sep 26, 2025 $ 0.00355
+2.21%
$ 4.09 billion $ 4.84 million
Sep 25, 2025 $ 0.00349
-8.72%
$ 3.99 billion $ 4.07 million
Sep 24, 2025 $ 0.00384
-0.84%
$ 4.4 billion $ 4.08 million
Sep 23, 2025 $ 0.0039
+1.26%
$ 4.46 billion $ 6.01 million
Sep 22, 2025 $ 0.00384
-2.73%
$ 4.42 billion $ 4.82 million
Sep 21, 2025 $ 0.00396
+5.01%
$ 4.54 billion $ 3.98 million
Sep 20, 2025 $ 0.00378
+3.27%
$ 4.34 billion $ 4.28 million
Sep 19, 2025 $ 0.00362
+49.13%
$ 4.23 billion $ 4.71 million
Sep 18, 2025 $ 0.00243
+0.43%
$ 2.79 billion $ 5.22 million
Sep 17, 2025 $ 0.00242
-0.23%
$ 2.78 billion $ 5.43 million
Sep 16, 2025 $ 0.00243
-0.19%
$ 2.78 billion $ 5.83 million
Sep 15, 2025 $ 0.00243
-0.41%
$ 2.8 billion $ 4.98 million
Sep 14, 2025 $ 0.00243
+5.68%
$ 2.82 billion $ 4.12 million
Sep 13, 2025 $ 0.0023
-11.37%
$ 2.65 billion $ 3.27 million
Sep 12, 2025 $ 0.0026
-2.61%
$ 2.99 billion $ 4.37 million
Sep 11, 2025 $ 0.00267
+19.16%
$ 3.06 billion $ 7.09 million
Download