RAIN Historical Data

RAIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.013
-0.16%
$ 6.25 billion $ 31.18 million
Jun 13, 2 AM $ 0.0131
-0.05%
$ 6.26 billion $ 30.92 million
Jun 13, 1 AM $ 0.0131
+0.14%
$ 6.26 billion $ 30.85 million
Jun 13, 12 AM $ 0.013
+0.08%
$ 6.25 billion $ 31.68 million
Jun 12, 11 PM $ 0.013
+0.05%
$ 6.25 billion $ 32.35 million
Jun 12, 10 PM $ 0.013
+0.01%
$ 6.24 billion $ 32.28 million
Jun 12, 9 PM $ 0.013
-0.01%
$ 6.24 billion $ 32.14 million
Jun 12, 8 PM $ 0.013
-0.05%
$ 6.24 billion $ 31.46 million
Jun 12, 7 PM $ 0.013
-0.16%
$ 6.25 billion $ 32.89 million
Jun 12, 6 PM $ 0.0131
+0.09%
$ 6.26 billion $ 34.07 million
Jun 12, 5 PM $ 0.013
-0.19%
$ 6.25 billion $ 34.08 million
Jun 12, 4 PM $ 0.0131
+0.19%
$ 6.26 billion $ 33.71 million
Jun 12, 3 PM $ 0.013
-0.61%
$ 6.25 billion $ 33.99 million
Jun 12, 2 PM $ 0.0131
-0.06%
$ 6.29 billion $ 34.47 million
Jun 12, 1 PM $ 0.0131
+0.01%
$ 6.29 billion $ 34.3 million
Jun 12, 12 PM $ 0.0131
-0.19%
$ 6.29 billion $ 33.44 million
Jun 12, 11 AM $ 0.0132
-0.03%
$ 6.3 billion $ 32.48 million
Jun 12, 10 AM $ 0.0132
-0.22%
$ 6.31 billion $ 31.86 million
Jun 12, 9 AM $ 0.0132
+0.20%
$ 6.32 billion $ 31.7 million
Jun 12, 8 AM $ 0.0132
+0.10%
$ 6.31 billion $ 31.66 million
Jun 12, 7 AM $ 0.0132
+0.04%
$ 6.3 billion $ 31.78 million
Jun 12, 6 AM $ 0.0131
-0.37%
$ 6.3 billion $ 31.49 million
Jun 12, 5 AM $ 0.0132
-0.63%
$ 6.32 billion $ 31.65 million
Jun 12, 4 AM $ 0.0133
+0.25%
$ 6.36 billion $ 32.05 million
Jun 12, 3 AM $ 0.0132
-0.23%
$ 6.35 billion $ 31.69 million
Jun 12, 2 AM $ 0.0133
+0.41%
$ 6.36 billion $ 31.55 million
Jun 12, 1 AM $ 0.0132
-0.50%
$ 6.34 billion $ 30.87 million
Jun 12, 12 AM $ 0.0133
-0.02%
$ 6.37 billion $ 30.17 million
Jun 11, 11 PM $ 0.0133
-0.21%
$ 6.37 billion $ 29.94 million
Jun 11, 10 PM $ 0.0133
+0.07%
$ 6.38 billion $ 30.14 million
Jun 11, 9 PM $ 0.0133
+0.11%
$ 6.38 billion $ 30.63 million
Jun 11, 8 PM $ 0.0133
-0.64%
$ 6.37 billion $ 31.4 million
Jun 11, 7 PM $ 0.0134
-0.03%
$ 6.41 billion $ 30.09 million
Jun 11, 6 PM $ 0.0134
-0.13%
$ 6.41 billion $ 28.8 million
Jun 11, 5 PM $ 0.0134
+2.49%
$ 6.42 billion $ 28 million
Jun 11, 4 PM $ 0.0131
-0.23%
$ 6.27 billion $ 27.94 million
Jun 11, 3 PM $ 0.0131
-0.18%
$ 6.28 billion $ 27.99 million
Jun 11, 2 PM $ 0.0131
-0.50%
$ 6.29 billion $ 27.26 million
Jun 11, 1 PM $ 0.0132
+0.21%
$ 6.32 billion $ 27.18 million
Jun 11, 12 PM $ 0.0132
-1.21%
$ 6.31 billion $ 28.55 million
Jun 11, 11 AM $ 0.0133
+0.34%
$ 6.39 billion $ 30.82 million
Jun 11, 10 AM $ 0.0133
-0.08%
$ 6.37 billion $ 31.07 million
Jun 11, 9 AM $ 0.0133
-0.15%
$ 6.37 billion $ 31 million
Jun 11, 8 AM $ 0.0133
+0.00%
$ 6.38 billion $ 30.94 million
Jun 11, 7 AM $ 0.0133
-0.25%
$ 6.38 billion $ 30.75 million
Jun 11, 6 AM $ 0.0134
+0.21%
$ 6.4 billion $ 31.3 million
Jun 11, 5 AM $ 0.0133
-0.28%
$ 6.38 billion $ 31.64 million
Jun 11, 4 AM $ 0.0134
+0.20%
$ 6.4 billion $ 31.55 million
Jun 11, 3 AM $ 0.0133
+0.61%
$ 6.39 billion $ 31.61 million
Jun 11, 2 AM $ 0.0133
-0.23%
$ 6.35 billion $ 31.83 million