RAIN Historical Data

RAIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.00815
-0.33%
$ 3.9 billion $ 9.12 million
Apr 11, 4 AM $ 0.00818
+0.08%
$ 3.91 billion $ 9.14 million
Apr 11, 3 AM $ 0.00817
+0.09%
$ 3.91 billion $ 9.35 million
Apr 11, 2 AM $ 0.00817
+0.10%
$ 3.91 billion $ 9.73 million
Apr 11, 1 AM $ 0.00816
-0.25%
$ 3.9 billion $ 9.95 million
Apr 11, 12 AM $ 0.00818
-0.17%
$ 3.91 billion $ 10.38 million
Apr 10, 11 PM $ 0.00819
-0.16%
$ 3.92 billion $ 11.15 million
Apr 10, 10 PM $ 0.00821
-0.37%
$ 3.92 billion $ 11.39 million
Apr 10, 9 PM $ 0.00824
+0.04%
$ 3.94 billion $ 11.55 million
Apr 10, 8 PM $ 0.00823
+0.08%
$ 3.94 billion $ 12.01 million
Apr 10, 7 PM $ 0.00823
+0.11%
$ 3.93 billion $ 12.05 million
Apr 10, 6 PM $ 0.00822
+0.02%
$ 3.93 billion $ 12.39 million
Apr 10, 5 PM $ 0.00821
-0.06%
$ 3.93 billion $ 12.64 million
Apr 10, 4 PM $ 0.00822
+0.87%
$ 3.93 billion $ 12.71 million
Apr 10, 3 PM $ 0.00815
+0.07%
$ 3.9 billion $ 12.63 million
Apr 10, 2 PM $ 0.00814
+0.51%
$ 3.89 billion $ 12.62 million
Apr 10, 1 PM $ 0.0081
+1.30%
$ 3.87 billion $ 12.81 million
Apr 10, 12 PM $ 0.008
+0.06%
$ 3.82 billion $ 13.02 million
Apr 10, 11 AM $ 0.00799
+0.39%
$ 3.82 billion $ 13.07 million
Apr 10, 10 AM $ 0.00796
+0.03%
$ 3.81 billion $ 13.18 million
Apr 10, 9 AM $ 0.00796
+0.38%
$ 3.81 billion $ 13.32 million
Apr 10, 8 AM $ 0.00793
+0.19%
$ 3.79 billion $ 13.38 million
Apr 10, 7 AM $ 0.00791
-0.76%
$ 3.78 billion $ 13.5 million
Apr 10, 6 AM $ 0.00797
+1.39%
$ 3.81 billion $ 13.73 million
Apr 10, 5 AM $ 0.00786
-0.04%
$ 3.76 billion $ 13.99 million
Apr 10, 4 AM $ 0.00787
-0.06%
$ 3.76 billion $ 14 million
Apr 10, 3 AM $ 0.00787
+0.39%
$ 3.76 billion $ 13.67 million
Apr 10, 2 AM $ 0.00784
-0.32%
$ 3.75 billion $ 13.08 million
Apr 10, 1 AM $ 0.00787
+0.06%
$ 3.76 billion $ 12.77 million
Apr 10, 12 AM $ 0.00786
+0.03%
$ 3.76 billion $ 12.54 million
Apr 9, 11 PM $ 0.00786
-0.80%
$ 3.76 billion $ 12.32 million
Apr 9, 10 PM $ 0.00792
-0.68%
$ 3.79 billion $ 12.36 million
Apr 9, 9 PM $ 0.00798
-0.23%
$ 3.81 billion $ 12.16 million
Apr 9, 8 PM $ 0.00799
+0.03%
$ 3.82 billion $ 11.72 million
Apr 9, 7 PM $ 0.00799
-0.01%
$ 3.82 billion $ 11.77 million
Apr 9, 6 PM $ 0.00799
-0.40%
$ 3.82 billion $ 11.64 million
Apr 9, 5 PM $ 0.00803
+0.71%
$ 3.84 billion $ 11.71 million
Apr 9, 4 PM $ 0.00797
-0.83%
$ 3.81 billion $ 12.21 million
Apr 9, 3 PM $ 0.00804
+0.93%
$ 3.84 billion $ 12.58 million
Apr 9, 2 PM $ 0.00796
+0.56%
$ 3.81 billion $ 12.76 million
Apr 9, 1 PM $ 0.00792
-0.72%
$ 3.79 billion $ 12.94 million
Apr 9, 12 PM $ 0.00798
-0.19%
$ 3.81 billion $ 12.98 million
Apr 9, 11 AM $ 0.00799
-0.27%
$ 3.82 billion $ 13.32 million
Apr 9, 10 AM $ 0.00801
+0.01%
$ 3.83 billion $ 13.48 million
Apr 9, 9 AM $ 0.00801
+0.27%
$ 3.83 billion $ 13.69 million
Apr 9, 8 AM $ 0.00799
+0.17%
$ 3.82 billion $ 13.79 million
Apr 9, 7 AM $ 0.00798
-0.37%
$ 3.81 billion $ 13.91 million
Apr 9, 6 AM $ 0.00801
+0.17%
$ 3.83 billion $ 13.82 million
Apr 9, 5 AM $ 0.00799
+0.17%
$ 3.82 billion $ 13.66 million
Apr 9, 4 AM $ 0.00798
+0.20%
$ 3.82 billion $ 13.46 million