RAIN Historical Data

RAIN Page 5
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.0144
+0.00%
$ 8.99 billion $ 18.41 million
10:01 AM $ 0.0144
-0.01%
$ 8.99 billion $ 18.4 million
10:00 AM $ 0.0144
-0.01%
$ 8.99 billion $ 18.35 million
9:59 AM $ 0.0144
+0.00%
$ 9 billion $ 18.35 million
9:58 AM $ 0.0144
+0.00%
$ 9 billion $ 18.35 million
9:57 AM $ 0.0144
-0.01%
$ 9 billion $ 18.35 million
9:56 AM $ 0.0144
+0.01%
$ 9 billion $ 18.35 million
9:55 AM $ 0.0144
-0.02%
$ 9 billion $ 18.35 million
9:54 AM $ 0.0144
+0.02%
$ 9 billion $ 18.36 million
9:53 AM $ 0.0144
+0.00%
$ 9 billion $ 18.35 million
9:52 AM $ 0.0144
+0.00%
$ 9 billion $ 18.34 million
9:51 AM $ 0.0144
+0.00%
$ 9 billion $ 18.33 million
9:50 AM $ 0.0144
+0.01%
$ 9 billion $ 18.32 million
9:49 AM $ 0.0144
-0.02%
$ 9 billion $ 18.3 million
9:48 AM $ 0.0144
-0.01%
$ 9 billion $ 18.29 million
9:47 AM $ 0.0145
+0.01%
$ 9 billion $ 18.28 million
9:46 AM $ 0.0145
+0.00%
$ 9 billion $ 18.28 million
9:45 AM $ 0.0144
+0.00%
$ 9 billion $ 18.27 million
9:44 AM $ 0.0144
-0.01%
$ 9 billion $ 18.29 million
9:43 AM $ 0.0144
+0.01%
$ 9 billion $ 18.28 million
9:42 AM $ 0.0144
-0.01%
$ 9 billion $ 18.27 million
9:41 AM $ 0.0145
-0.02%
$ 9 billion $ 18.27 million
9:40 AM $ 0.0145
+0.03%
$ 9 billion $ 18.26 million
9:39 AM $ 0.0144
+0.01%
$ 9 billion $ 18.25 million
9:38 AM $ 0.0144
+0.00%
$ 9 billion $ 18.23 million
9:37 AM $ 0.0144
-0.01%
$ 9 billion $ 18.22 million
9:36 AM $ 0.0144
+0.06%
$ 9 billion $ 18.22 million
9:35 AM $ 0.0144
+0.01%
$ 9 billion $ 18.21 million
9:34 AM $ 0.0144
-0.01%
$ 8.99 billion $ 18.15 million
9:33 AM $ 0.0144
-0.01%
$ 8.99 billion $ 18.15 million
9:32 AM $ 0.0144
+0.00%
$ 8.99 billion $ 18.14 million
9:31 AM $ 0.0144
+0.02%
$ 8.99 billion $ 18.13 million
9:30 AM $ 0.0144
+0.00%
$ 8.99 billion $ 18.12 million
9:29 AM $ 0.0144
+0.00%
$ 8.99 billion $ 18.1 million
9:28 AM $ 0.0144
-0.01%
$ 8.99 billion $ 18.09 million
9:27 AM $ 0.0144
+0.00%
$ 8.99 billion $ 18.09 million
9:26 AM $ 0.0144
+0.04%
$ 8.99 billion $ 18.07 million
9:25 AM $ 0.0144
+0.03%
$ 8.99 billion $ 18.05 million
9:24 AM $ 0.0144
-0.01%
$ 8.98 billion $ 18.05 million
9:23 AM $ 0.0144
-0.01%
$ 8.98 billion $ 18.04 million
9:22 AM $ 0.0144
+0.01%
$ 8.98 billion $ 18.04 million
9:21 AM $ 0.0144
+0.01%
$ 8.98 billion $ 18.02 million
9:20 AM $ 0.0144
-0.01%
$ 8.98 billion $ 18.01 million
9:19 AM $ 0.0144
+0.00%
$ 8.98 billion $ 17.99 million
9:18 AM $ 0.0144
-0.03%
$ 8.98 billion $ 17.98 million
9:17 AM $ 0.0144
+0.01%
$ 8.98 billion $ 17.97 million
9:16 AM $ 0.0144
+0.01%
$ 8.98 billion $ 17.95 million
9:15 AM $ 0.0144
-0.01%
$ 8.98 billion $ 17.94 million
9:14 AM $ 0.0144
-0.01%
$ 8.99 billion $ 17.93 million
9:13 AM $ 0.0144
-0.01%
$ 8.99 billion $ 17.93 million