RAIN Historical Data

RAIN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00842
+0.14%
$ 2.86 billion $ 130.43 million
Jan 10, 6 AM $ 0.00841
+0.02%
$ 2.86 billion $ 129.89 million
Jan 10, 5 AM $ 0.00841
+0.23%
$ 2.86 billion $ 129.8 million
Jan 10, 4 AM $ 0.00839
-0.22%
$ 2.85 billion $ 130.66 million
Jan 10, 3 AM $ 0.00841
-0.01%
$ 2.86 billion $ 131.36 million
Jan 10, 2 AM $ 0.00841
+0.00%
$ 2.86 billion $ 130.14 million
Jan 10, 1 AM $ 0.00841
+0.12%
$ 2.86 billion $ 128.89 million
Jan 10, 12 AM $ 0.0084
-0.12%
$ 2.85 billion $ 126.85 million
Jan 9, 11 PM $ 0.00841
+0.03%
$ 2.86 billion $ 124.08 million
Jan 9, 10 PM $ 0.00841
+0.03%
$ 2.86 billion $ 121.66 million
Jan 9, 9 PM $ 0.0084
+0.37%
$ 2.85 billion $ 121.73 million
Jan 9, 8 PM $ 0.00837
-0.29%
$ 2.84 billion $ 120.6 million
Jan 9, 7 PM $ 0.0084
-0.86%
$ 2.85 billion $ 120.23 million
Jan 9, 6 PM $ 0.00847
-0.67%
$ 2.88 billion $ 120.99 million
Jan 9, 5 PM $ 0.00853
-0.55%
$ 2.9 billion $ 121.5 million
Jan 9, 4 PM $ 0.00858
+0.24%
$ 2.91 billion $ 119.94 million
Jan 9, 3 PM $ 0.00856
+1.08%
$ 2.9 billion $ 117.67 million
Jan 9, 2 PM $ 0.00847
-0.64%
$ 2.88 billion $ 120.72 million
Jan 9, 1 PM $ 0.00852
+0.40%
$ 2.89 billion $ 120.7 million
Jan 9, 12 PM $ 0.00849
+0.03%
$ 2.88 billion $ 119.6 million
Jan 9, 11 AM $ 0.00848
-0.16%
$ 2.88 billion $ 118.47 million
Jan 9, 10 AM $ 0.0085
+0.17%
$ 2.89 billion $ 118.52 million
Jan 9, 9 AM $ 0.00848
+0.14%
$ 2.88 billion $ 118.39 million
Jan 9, 8 AM $ 0.00847
-2.01%
$ 2.88 billion $ 115.77 million
Jan 9, 7 AM $ 0.00865
-2.30%
$ 2.94 billion $ 114.75 million
Jan 9, 6 AM $ 0.00885
+0.12%
$ 3.01 billion $ 114.24 million
Jan 9, 5 AM $ 0.00885
+0.14%
$ 3.01 billion $ 112.63 million
Jan 9, 4 AM $ 0.00884
-0.05%
$ 3 billion $ 106.63 million
Jan 9, 3 AM $ 0.00884
+0.29%
$ 3 billion $ 105.58 million
Jan 9, 2 AM $ 0.00882
+0.15%
$ 2.99 billion $ 105.17 million
Jan 9, 1 AM $ 0.0088
-0.39%
$ 2.99 billion $ 106.62 million
Jan 9, 12 AM $ 0.00884
+0.18%
$ 3 billion $ 106.76 million
Jan 8, 11 PM $ 0.00882
-0.32%
$ 3 billion $ 110.73 million
Jan 8, 10 PM $ 0.00885
+0.06%
$ 3.01 billion $ 110.96 million
Jan 8, 9 PM $ 0.00884
+0.41%
$ 3 billion $ 110.02 million
Jan 8, 8 PM $ 0.00881
-0.22%
$ 2.99 billion $ 109.12 million
Jan 8, 7 PM $ 0.00883
-0.22%
$ 3 billion $ 109.34 million
Jan 8, 6 PM $ 0.00885
-0.54%
$ 3 billion $ 109.51 million
Jan 8, 5 PM $ 0.00889
+0.70%
$ 3.02 billion $ 108.26 million
Jan 8, 4 PM $ 0.00883
+0.59%
$ 3 billion $ 108.05 million
Jan 8, 3 PM $ 0.00878
+0.70%
$ 2.98 billion $ 106.51 million
Jan 8, 2 PM $ 0.00872
-0.62%
$ 2.96 billion $ 105.2 million
Jan 8, 1 PM $ 0.00878
+0.05%
$ 2.98 billion $ 106.3 million
Jan 8, 12 PM $ 0.00877
-0.77%
$ 2.98 billion $ 107.59 million
Jan 8, 11 AM $ 0.00884
-0.34%
$ 3 billion $ 106.79 million
Jan 8, 10 AM $ 0.00887
+0.60%
$ 3.01 billion $ 105.67 million
Jan 8, 9 AM $ 0.00882
-0.19%
$ 2.99 billion $ 103.75 million
Jan 8, 8 AM $ 0.00883
-0.90%
$ 3 billion $ 103.17 million
Jan 8, 7 AM $ 0.00891
+0.15%
$ 3.03 billion $ 103.41 million
Jan 8, 6 AM $ 0.00889
-1.06%
$ 3.02 billion $ 102.59 million