RAIN Historical Data

RAIN Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $0.00753
+0.24%
$3.6 billion $20.31 million
May 11, 11 AM $0.00752
-0.25%
$3.6 billion $19.05 million
May 11, 10 AM $0.00753
-0.02%
$3.6 billion $18.35 million
May 11, 9 AM $0.00754
+0.04%
$3.61 billion $17.97 million
May 11, 8 AM $0.00753
-0.20%
$3.6 billion $17.52 million
May 11, 7 AM $0.00755
-0.14%
$3.61 billion $17.29 million
May 11, 6 AM $0.00756
-0.07%
$3.62 billion $17.49 million
May 11, 5 AM $0.00756
+0.17%
$3.62 billion $17.73 million
May 11, 4 AM $0.00755
+0.00%
$3.61 billion $18.14 million
May 11, 3 AM $0.00755
-0.29%
$3.61 billion $18.15 million
May 11, 2 AM $0.00757
-0.19%
$3.62 billion $17.81 million
May 11, 1 AM $0.00759
+0.19%
$3.63 billion $17.91 million
May 11, 12 AM $0.00757
-0.74%
$3.62 billion $18.18 million
May 10, 11 PM $0.00763
-0.09%
$3.65 billion $18.19 million
May 10, 10 PM $0.00764
+0.97%
$3.65 billion $18.45 million
May 10, 9 PM $0.00756
+0.18%
$3.62 billion $18.63 million
May 10, 8 PM $0.00755
-0.73%
$3.61 billion $18.61 million
May 10, 7 PM $0.0076
+0.03%
$3.64 billion $18.8 million
May 10, 6 PM $0.0076
-0.43%
$3.64 billion $19.28 million
May 10, 5 PM $0.00763
+0.46%
$3.65 billion $19.33 million
May 10, 4 PM $0.0076
+0.07%
$3.64 billion $19.12 million
May 10, 3 PM $0.00759
+0.27%
$3.63 billion $19.1 million
May 10, 2 PM $0.00757
+0.10%
$3.62 billion $19.39 million
May 10, 1 PM $0.00757
-0.05%
$3.62 billion $19.5 million
May 10, 12 PM $0.00757
-0.02%
$3.62 billion $19.26 million
May 10, 11 AM $0.00757
-0.30%
$3.62 billion $18.9 million
May 10, 10 AM $0.00759
+1.34%
$3.63 billion $18.33 million
May 10, 9 AM $0.00749
+0.14%
$3.59 billion $18.06 million
May 10, 8 AM $0.00748
-0.06%
$3.58 billion $18.17 million
May 10, 7 AM $0.00749
+0.80%
$3.58 billion $18.16 million
May 10, 6 AM $0.00743
-0.14%
$3.55 billion $17.93 million
May 10, 5 AM $0.00744
+0.51%
$3.56 billion $17.66 million
May 10, 4 AM $0.0074
+0.01%
$3.54 billion $17.73 million
May 10, 3 AM $0.0074
+0.07%
$3.54 billion $18.13 million
May 10, 2 AM $0.00739
-0.27%
$3.54 billion $18.87 million
May 10, 1 AM $0.00741
-0.24%
$3.55 billion $18.62 million
May 10, 12 AM $0.00743
-0.03%
$3.56 billion $18.29 million
May 9, 11 PM $0.00743
-0.12%
$3.56 billion $18.13 million
May 9, 10 PM $0.00744
+0.02%
$3.56 billion $17.95 million
May 9, 9 PM $0.00744
-0.02%
$3.56 billion $17.67 million
May 9, 8 PM $0.00744
-0.07%
$3.56 billion $17.5 million
May 9, 7 PM $0.00745
+0.05%
$3.56 billion $17.67 million
May 9, 6 PM $0.00744
+0.44%
$3.56 billion $17.36 million
May 9, 5 PM $0.00741
+0.14%
$3.55 billion $16.96 million
May 9, 4 PM $0.0074
+0.34%
$3.54 billion $16.67 million
May 9, 3 PM $0.00738
-0.26%
$3.53 billion $16.52 million
May 9, 2 PM $0.00739
-0.24%
$3.54 billion $16.34 million
May 9, 1 PM $0.00741
-0.15%
$3.55 billion $16.49 million
May 9, 12 PM $0.00742
-0.90%
$3.55 billion $16.54 million
May 9, 11 AM $0.00749
-0.13%
$3.58 billion $16.58 million