RAIN Historical Data

RAIN Page 51
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $0.00749
-0.13%
$3.58 billion $16.58 million
May 9, 10 AM $0.0075
+0.34%
$3.59 billion $16.62 million
May 9, 9 AM $0.00747
-0.02%
$3.58 billion $16.76 million
May 9, 8 AM $0.00747
-0.64%
$3.58 billion $16.66 million
May 9, 7 AM $0.00752
+0.24%
$3.6 billion $15 million
May 9, 6 AM $0.0075
-0.35%
$3.59 billion $16.73 million
May 9, 5 AM $0.00753
-0.18%
$3.6 billion $16.92 million
May 9, 4 AM $0.00754
+0.11%
$3.61 billion $16.65 million
May 9, 3 AM $0.00754
-0.08%
$3.6 billion $16.45 million
May 9, 2 AM $0.00754
+0.04%
$3.61 billion $16.5 million
May 9, 1 AM $0.00754
+0.04%
$3.61 billion $17.08 million
May 9, 12 AM $0.00754
-0.04%
$3.6 billion $17.75 million
May 8, 11 PM $0.00754
+0.02%
$3.61 billion $17.88 million
May 8, 10 PM $0.00754
+0.18%
$3.61 billion $17.83 million
May 8, 9 PM $0.00752
-0.02%
$3.6 billion $17.85 million
May 8, 8 PM $0.00752
+0.15%
$3.6 billion $18.11 million
May 8, 7 PM $0.00751
-0.27%
$3.59 billion $18.55 million
May 8, 6 PM $0.00753
-0.17%
$3.6 billion $18.97 million
May 8, 5 PM $0.00755
+0.36%
$3.61 billion $19.01 million
May 8, 4 PM $0.00752
-0.13%
$3.6 billion $18.96 million
May 8, 3 PM $0.00753
+0.12%
$3.6 billion $18.91 million
May 8, 2 PM $0.00752
+0.21%
$3.6 billion $18.75 million
May 8, 1 PM $0.0075
-0.39%
$3.59 billion $18.33 million
May 8, 12 PM $0.00753
+0.08%
$3.6 billion $18.52 million
May 8, 11 AM $0.00753
+0.11%
$3.6 billion $18.62 million
May 8, 10 AM $0.00752
-0.08%
$3.6 billion $18.82 million
May 8, 9 AM $0.00753
+0.03%
$3.6 billion $18.57 million
May 8, 8 AM $0.00752
-0.02%
$3.6 billion $18.25 million
May 8, 7 AM $0.00752
+0.48%
$3.6 billion $18.01 million
May 8, 6 AM $0.00749
+1.03%
$3.58 billion $17.64 million
May 8, 5 AM $0.00741
+0.05%
$3.55 billion $17.14 million
May 8, 4 AM $0.00741
-0.11%
$3.54 billion $16.81 million
May 8, 3 AM $0.00741
-0.31%
$3.55 billion $16.35 million
May 8, 2 AM $0.00744
-0.23%
$3.56 billion $15.39 million
May 8, 1 AM $0.00746
+0.07%
$3.57 billion $14.53 million
May 8, 12 AM $0.00745
+0.00%
$3.56 billion $13.79 million
May 7, 11 PM $0.00745
+0.03%
$3.56 billion $13.34 million
May 7, 10 PM $0.00745
-0.14%
$3.56 billion $13.05 million
May 7, 9 PM $0.00746
-0.04%
$3.57 billion $12.96 million
May 7, 8 PM $0.00746
-0.11%
$3.57 billion $12.62 million
May 7, 7 PM $0.00747
-0.62%
$3.57 billion $11.73 million
May 7, 6 PM $0.00752
+0.05%
$3.6 billion $11.03 million
May 7, 5 PM $0.00751
+0.59%
$3.59 billion $10.82 million
May 7, 4 PM $0.00746
-0.03%
$3.57 billion $10.87 million
May 7, 3 PM $0.00747
-0.37%
$3.57 billion $10.89 million
May 7, 2 PM $0.00749
+0.76%
$3.59 billion $10.75 million
May 7, 1 PM $0.00744
+0.46%
$3.56 billion $10.65 million
May 7, 12 PM $0.0074
-0.17%
$3.54 billion $10.72 million
May 7, 11 AM $0.00742
+2.37%
$3.55 billion $10.85 million
May 7, 10 AM $0.00725
+1.12%
$3.47 billion $10.57 million