RAIN Historical Data

RAIN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00889
-1.06%
$ 3.02 billion $ 102.59 million
Jan 8, 5 AM $ 0.00899
-0.40%
$ 3.06 billion $ 102.73 million
Jan 8, 4 AM $ 0.00903
+0.14%
$ 3.07 billion $ 102.48 million
Jan 8, 3 AM $ 0.00901
-0.27%
$ 3.05 billion $ 101.17 million
Jan 8, 2 AM $ 0.00904
-0.48%
$ 3.07 billion $ 100.07 million
Jan 8, 1 AM $ 0.00908
+0.15%
$ 3.09 billion $ 97.32 million
Jan 8, 12 AM $ 0.00907
+0.37%
$ 3.08 billion $ 97.19 million
Jan 7, 11 PM $ 0.00905
+0.33%
$ 3.08 billion $ 98.12 million
Jan 7, 10 PM $ 0.00902
+0.19%
$ 3.06 billion $ 98.3 million
Jan 7, 9 PM $ 0.00901
+1.34%
$ 3.06 billion $ 97.81 million
Jan 7, 8 PM $ 0.00888
+1.18%
$ 3.02 billion $ 96.45 million
Jan 7, 7 PM $ 0.00878
+0.05%
$ 2.98 billion $ 95.91 million
Jan 7, 6 PM $ 0.00877
-0.31%
$ 2.98 billion $ 94.03 million
Jan 7, 5 PM $ 0.0088
-0.41%
$ 2.99 billion $ 95.08 million
Jan 7, 4 PM $ 0.00884
-1.64%
$ 3 billion $ 96.89 million
Jan 7, 3 PM $ 0.00898
-0.71%
$ 3.04 billion $ 97.64 million
Jan 7, 2 PM $ 0.00904
-0.95%
$ 3.08 billion $ 98.44 million
Jan 7, 1 PM $ 0.00913
+0.19%
$ 3.1 billion $ 98.06 million
Jan 7, 12 PM $ 0.00911
-0.10%
$ 3.1 billion $ 96.67 million
Jan 7, 11 AM $ 0.00912
+0.03%
$ 3.1 billion $ 96.53 million
Jan 7, 10 AM $ 0.00913
+0.71%
$ 3.1 billion $ 95.5 million
Jan 7, 9 AM $ 0.00906
-0.28%
$ 3.08 billion $ 94.91 million
Jan 7, 8 AM $ 0.00909
+0.74%
$ 3.09 billion $ 94.38 million
Jan 7, 7 AM $ 0.00902
-0.01%
$ 3.06 billion $ 93.39 million
Jan 7, 6 AM $ 0.00901
-0.96%
$ 3.06 billion $ 92.68 million
Jan 7, 5 AM $ 0.0091
-0.17%
$ 3.09 billion $ 91.07 million
Jan 7, 4 AM $ 0.00912
-0.33%
$ 3.1 billion $ 89.68 million
Jan 7, 3 AM $ 0.00915
-0.02%
$ 3.11 billion $ 69.64 million
Jan 7, 2 AM $ 0.00915
+0.78%
$ 3.11 billion $ 69.54 million
Jan 7, 1 AM $ 0.00908
-0.72%
$ 3.08 billion $ 70.03 million
Jan 7, 12 AM $ 0.00915
-0.91%
$ 3.11 billion $ 71.72 million
Jan 6, 11 PM $ 0.00923
+0.60%
$ 3.13 billion $ 72.17 million
Jan 6, 10 PM $ 0.00917
-1.87%
$ 3.12 billion $ 70.61 million
Jan 6, 9 PM $ 0.00935
+1.20%
$ 3.17 billion $ 68.7 million
Jan 6, 8 PM $ 0.00924
+0.59%
$ 3.14 billion $ 67.26 million
Jan 6, 7 PM $ 0.00918
+1.10%
$ 3.12 billion $ 65.81 million
Jan 6, 6 PM $ 0.00908
+1.11%
$ 3.08 billion $ 65.48 million
Jan 6, 5 PM $ 0.00898
-1.40%
$ 3.05 billion $ 66.04 million
Jan 6, 4 PM $ 0.00911
-0.66%
$ 3.09 billion $ 66.15 million
Jan 6, 3 PM $ 0.00917
+1.62%
$ 3.11 billion $ 66.87 million
Jan 6, 2 PM $ 0.00902
+3.16%
$ 3.06 billion $ 66.44 million
Jan 6, 1 PM $ 0.00874
-2.12%
$ 2.97 billion $ 64.87 million
Jan 6, 12 PM $ 0.00894
-2.16%
$ 3.03 billion $ 62.89 million
Jan 6, 11 AM $ 0.00913
+0.30%
$ 3.1 billion $ 61.41 million
Jan 6, 10 AM $ 0.00911
+8.96%
$ 3.09 billion $ 61.33 million
Jan 6, 9 AM $ 0.00835
+0.38%
$ 2.83 billion $ 62 million
Jan 6, 8 AM $ 0.00832
+2.80%
$ 2.82 billion $ 61.62 million
Jan 6, 7 AM $ 0.00809
-0.56%
$ 2.75 billion $ 62.54 million
Jan 6, 6 AM $ 0.00814
+0.57%
$ 2.76 billion $ 64.26 million
Jan 6, 5 AM $ 0.00809
-0.14%
$ 2.75 billion $ 64.42 million