RAIN Historical Data

RAIN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.00814
+0.57%
$ 2.76 billion $ 64.26 million
Jan 6, 5 AM $ 0.00809
-0.14%
$ 2.75 billion $ 64.42 million
Jan 6, 4 AM $ 0.0081
-0.65%
$ 2.75 billion $ 62.69 million
Jan 6, 3 AM $ 0.00816
+0.19%
$ 2.77 billion $ 60.38 million
Jan 6, 2 AM $ 0.00814
-0.03%
$ 2.76 billion $ 59.37 million
Jan 6, 1 AM $ 0.00814
+0.09%
$ 2.77 billion $ 57.48 million
Jan 6, 12 AM $ 0.00814
-0.37%
$ 2.76 billion $ 54.75 million
Jan 5, 11 PM $ 0.00817
-0.33%
$ 2.77 billion $ 53.41 million
Jan 5, 10 PM $ 0.00819
+0.02%
$ 2.78 billion $ 52.9 million
Jan 5, 9 PM $ 0.00819
-0.04%
$ 2.78 billion $ 52.54 million
Jan 5, 8 PM $ 0.00819
+0.56%
$ 2.78 billion $ 51.99 million
Jan 5, 7 PM $ 0.00815
-1.04%
$ 2.77 billion $ 51.92 million
Jan 5, 6 PM $ 0.00823
+0.70%
$ 2.79 billion $ 51.15 million
Jan 5, 5 PM $ 0.00817
+0.39%
$ 2.78 billion $ 49.32 million
Jan 5, 4 PM $ 0.00814
-0.25%
$ 2.76 billion $ 47.87 million
Jan 5, 3 PM $ 0.00816
+0.74%
$ 2.77 billion $ 45.66 million
Jan 5, 2 PM $ 0.0081
+2.26%
$ 2.75 billion $ 43.88 million
Jan 5, 1 PM $ 0.00792
-2.06%
$ 2.69 billion $ 42.82 million
Jan 5, 12 PM $ 0.00809
-0.30%
$ 2.75 billion $ 42.58 million
Jan 5, 11 AM $ 0.00812
+0.17%
$ 2.76 billion $ 42.23 million
Jan 5, 10 AM $ 0.0081
+0.20%
$ 2.75 billion $ 39.4 million
Jan 5, 9 AM $ 0.00809
+0.02%
$ 2.75 billion $ 32.64 million
Jan 5, 8 AM $ 0.00808
+0.23%
$ 2.74 billion $ 33.7 million
Jan 5, 7 AM $ 0.00807
+0.01%
$ 2.74 billion $ 31.66 million
Jan 5, 6 AM $ 0.00806
+0.03%
$ 2.74 billion $ 30.09 million
Jan 5, 5 AM $ 0.00806
-0.38%
$ 2.74 billion $ 32.21 million
Jan 5, 4 AM $ 0.00809
-0.37%
$ 2.75 billion $ 32.32 million
Jan 5, 3 AM $ 0.00812
+0.83%
$ 2.76 billion $ 33.02 million
Jan 5, 2 AM $ 0.00806
-0.14%
$ 2.73 billion $ 34.74 million
Jan 5, 1 AM $ 0.00807
+0.15%
$ 2.74 billion $ 35.57 million
Jan 5, 12 AM $ 0.00806
+0.68%
$ 2.74 billion $ 35.71 million
Jan 4, 11 PM $ 0.008
+0.01%
$ 2.72 billion $ 35.62 million
Jan 4, 10 PM $ 0.008
-0.10%
$ 2.72 billion $ 35.68 million
Jan 4, 9 PM $ 0.00801
+0.09%
$ 2.72 billion $ 35.57 million
Jan 4, 8 PM $ 0.008
+0.22%
$ 2.72 billion $ 36.14 million
Jan 4, 7 PM $ 0.00798
-0.02%
$ 2.71 billion $ 35.39 million
Jan 4, 6 PM $ 0.00798
-0.09%
$ 2.71 billion $ 35.35 million
Jan 4, 5 PM $ 0.00799
+0.03%
$ 2.71 billion $ 35.6 million
Jan 4, 4 PM $ 0.00799
+0.05%
$ 2.71 billion $ 35.26 million
Jan 4, 3 PM $ 0.00798
-0.11%
$ 2.71 billion $ 35.04 million
Jan 4, 2 PM $ 0.00799
-0.02%
$ 2.71 billion $ 34.86 million
Jan 4, 1 PM $ 0.008
+0.05%
$ 2.71 billion $ 34.15 million
Jan 4, 12 PM $ 0.00799
-0.77%
$ 2.71 billion $ 33.27 million
Jan 4, 11 AM $ 0.00805
+0.10%
$ 2.73 billion $ 32.35 million
Jan 4, 10 AM $ 0.00804
+0.63%
$ 2.73 billion $ 32.67 million
Jan 4, 9 AM $ 0.00799
+0.85%
$ 2.71 billion $ 33.59 million
Jan 4, 8 AM $ 0.00793
-1.25%
$ 2.69 billion $ 33.76 million
Jan 4, 7 AM $ 0.00803
-0.04%
$ 2.73 billion $ 33.94 million
Jan 4, 6 AM $ 0.00803
-0.21%
$ 2.73 billion $ 32.85 million
Jan 4, 5 AM $ 0.00805
+0.08%
$ -- $ 31.63 million