RAIN Historical Data

RAIN Page 52
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $0.00717
+0.15%
$3.43 billion $10.43 million
May 7, 8 AM $0.00715
-0.20%
$3.42 billion $10.42 million
May 7, 7 AM $0.00717
+0.29%
$3.43 billion $10.29 million
May 7, 6 AM $0.00715
+0.20%
$3.42 billion $10.36 million
May 7, 5 AM $0.00713
-0.11%
$3.41 billion $10.88 million
May 7, 4 AM $0.00714
+0.12%
$3.42 billion $11.33 million
May 7, 3 AM $0.00713
+0.08%
$3.41 billion $11.61 million
May 7, 2 AM $0.00713
-0.16%
$3.41 billion $11.67 million
May 7, 1 AM $0.00714
-0.48%
$3.41 billion $11.58 million
May 7, 12 AM $0.00717
-0.37%
$3.43 billion $11.55 million
May 6, 11 PM $0.0072
-0.33%
$3.44 billion $11.63 million
May 6, 10 PM $0.00722
+0.08%
$3.46 billion $11.79 million
May 6, 9 PM $0.00722
-0.13%
$3.45 billion $11.9 million
May 6, 8 PM $0.00723
-1.24%
$3.46 billion $11.95 million
May 6, 7 PM $0.00732
+0.01%
$3.5 billion $12.15 million
May 6, 6 PM $0.00732
-0.44%
$3.5 billion $12.4 million
May 6, 5 PM $0.00735
-0.08%
$3.52 billion $12.6 million
May 6, 4 PM $0.00736
-0.21%
$3.52 billion $12.55 million
May 6, 3 PM $0.00737
-0.13%
$3.53 billion $12.52 million
May 6, 2 PM $0.00738
+0.00%
$3.53 billion $12.79 million
May 6, 1 PM $0.00738
-0.35%
$3.53 billion $13.16 million
May 6, 12 PM $0.00741
-0.42%
$3.54 billion $12.93 million
May 6, 11 AM $0.00744
+0.06%
$3.56 billion $12.54 million
May 6, 10 AM $0.00743
+0.06%
$3.56 billion $12.5 million
May 6, 9 AM $0.00743
+0.32%
$3.55 billion $12.58 million
May 6, 8 AM $0.0074
+0.17%
$3.54 billion $12.68 million
May 6, 7 AM $0.00739
+0.09%
$3.54 billion $12.68 million
May 6, 6 AM $0.00738
+1.14%
$3.53 billion $12.42 million
May 6, 5 AM $0.0073
-0.70%
$3.49 billion $11.91 million
May 6, 4 AM $0.00735
+0.01%
$3.52 billion $11.3 million
May 6, 3 AM $0.00735
-0.23%
$3.52 billion $11.18 million
May 6, 2 AM $0.00737
+0.04%
$3.53 billion $11.39 million
May 6, 1 AM $0.00737
+0.28%
$3.52 billion $11.4 million
May 6, 12 AM $0.00735
-0.26%
$3.51 billion $11.62 million
May 5, 11 PM $0.00737
-0.41%
$3.52 billion $11.87 million
May 5, 10 PM $0.0074
-0.15%
$3.54 billion $11.65 million
May 5, 9 PM $0.00741
-0.39%
$3.54 billion $11.52 million
May 5, 8 PM $0.00744
+0.20%
$3.56 billion $11.52 million
May 5, 7 PM $0.00742
+0.13%
$3.55 billion $11.8 million
May 5, 6 PM $0.00741
-0.33%
$3.55 billion $11.81 million
May 5, 5 PM $0.00744
+0.04%
$3.56 billion $11.58 million
May 5, 4 PM $0.00743
-0.23%
$3.56 billion $11.57 million
May 5, 3 PM $0.00745
-0.17%
$3.56 billion $11.71 million
May 5, 2 PM $0.00746
-0.51%
$3.57 billion $11.52 million
May 5, 1 PM $0.0075
+0.32%
$3.59 billion $11.24 million
May 5, 12 PM $0.00748
+0.28%
$3.58 billion $11.17 million
May 5, 11 AM $0.00746
+0.13%
$3.57 billion $11.2 million
May 5, 10 AM $0.00745
-0.04%
$3.56 billion $11.19 million
May 5, 9 AM $0.00745
-0.27%
$3.56 billion $11.11 million
May 5, 8 AM $0.00747
+0.00%
$3.57 billion $11.08 million