RAIN Historical Data

RAIN Page 53
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $0.00747
+0.00%
$3.57 billion $11.08 million
May 5, 7 AM $0.00747
-0.13%
$3.57 billion $11.07 million
May 5, 6 AM $0.00748
-0.64%
$3.58 billion $11.3 million
May 5, 5 AM $0.00753
+0.29%
$3.6 billion $11.55 million
May 5, 4 AM $0.00751
-0.02%
$3.59 billion $11.78 million
May 5, 3 AM $0.00751
+0.22%
$3.59 billion $11.86 million
May 5, 2 AM $0.00749
+0.19%
$3.58 billion $11.74 million
May 5, 1 AM $0.00748
+0.24%
$3.58 billion $11.78 million
May 5, 12 AM $0.00746
+0.00%
$3.57 billion $11.64 million
May 4, 11 PM $0.00746
-0.31%
$3.57 billion $11.47 million
May 4, 10 PM $0.00748
+0.13%
$3.58 billion $11.62 million
May 4, 9 PM $0.00747
-0.02%
$3.57 billion $11.97 million
May 4, 8 PM $0.00747
-0.34%
$3.58 billion $12.18 million
May 4, 7 PM $0.0075
-0.45%
$3.59 billion $12.16 million
May 4, 6 PM $0.00753
-0.26%
$3.6 billion $12.23 million
May 4, 5 PM $0.00756
+0.54%
$3.61 billion $12.75 million
May 4, 4 PM $0.00752
+0.26%
$3.6 billion $12.67 million
May 4, 3 PM $0.0075
-1.03%
$3.59 billion $12.82 million
May 4, 2 PM $0.00757
+1.10%
$3.62 billion $13.15 million
May 4, 1 PM $0.00749
+0.00%
$3.58 billion $13.14 million
May 4, 12 PM $0.00749
-0.40%
$3.58 billion $13.01 million
May 4, 11 AM $0.00752
+1.98%
$3.6 billion $12.94 million
May 4, 10 AM $0.00738
-1.80%
$3.53 billion $12.99 million
May 4, 9 AM $0.00751
+0.06%
$3.59 billion $13.12 million
May 4, 8 AM $0.00751
-0.11%
$3.59 billion $13.22 million
May 4, 7 AM $0.00752
+0.09%
$3.6 billion $13.44 million
May 4, 6 AM $0.00751
-0.13%
$3.59 billion $13.39 million
May 4, 5 AM $0.00752
-0.30%
$3.6 billion $13.26 million
May 4, 4 AM $0.00754
+0.06%
$3.61 billion $13.04 million
May 4, 3 AM $0.00754
-0.58%
$3.61 billion $12.78 million
May 4, 2 AM $0.00758
+0.66%
$3.63 billion $12.5 million
May 4, 1 AM $0.00753
+1.15%
$3.6 billion $12.34 million
May 4, 12 AM $0.00745
-0.61%
$3.56 billion $12.25 million
May 3, 11 PM $0.00749
-0.80%
$3.58 billion $12.26 million
May 3, 10 PM $0.00755
+0.89%
$3.61 billion $12.55 million
May 3, 9 PM $0.00749
-0.45%
$3.58 billion $12.45 million
May 3, 8 PM $0.00752
+0.24%
$3.6 billion $12 million
May 3, 7 PM $0.0075
-0.17%
$3.59 billion $12.28 million
May 3, 6 PM $0.00752
-0.23%
$3.6 billion $12.23 million
May 3, 5 PM $0.00753
-0.13%
$3.6 billion $11.79 million
May 3, 4 PM $0.00754
-0.01%
$3.61 billion $11.68 million
May 3, 3 PM $0.00754
-0.12%
$3.61 billion $11.32 million
May 3, 2 PM $0.00755
-0.13%
$3.61 billion $10.93 million
May 3, 1 PM $0.00756
+0.03%
$3.62 billion $10.97 million
May 3, 12 PM $0.00756
+0.01%
$3.62 billion $11.27 million
May 3, 11 AM $0.00756
-0.07%
$3.62 billion $11.55 million
May 3, 10 AM $0.00756
+0.10%
$3.62 billion $11.61 million
May 3, 9 AM $0.00756
+0.02%
$3.62 billion $11.67 million
May 3, 8 AM $0.00756
-0.43%
$3.61 billion $11.72 million
May 3, 7 AM $0.00759
+0.09%
$3.63 billion $11.59 million