RAIN Historical Data

RAIN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.00805
+0.08%
$ -- $ 31.63 million
Jan 4, 4 AM $ 0.00804
-0.08%
$ -- $ 31.28 million
Jan 4, 3 AM $ 0.00805
-0.50%
$ -- $ 31.32 million
Jan 4, 2 AM $ 0.00809
-0.29%
$ -- $ 29.14 million
Jan 4, 1 AM $ 0.00811
-0.16%
$ -- $ 30.14 million
Jan 4, 12 AM $ 0.00813
+0.98%
$ -- $ 32.7 million
Jan 3, 11 PM $ 0.00805
+0.15%
$ 2.73 billion $ 34.5 million
Jan 3, 10 PM $ 0.00804
+0.07%
$ 2.73 billion $ 34.51 million
Jan 3, 9 PM $ 0.00803
+0.10%
$ 2.73 billion $ 34.84 million
Jan 3, 8 PM $ 0.00802
+1.22%
$ 2.72 billion $ 36.28 million
Jan 3, 7 PM $ 0.00792
+0.07%
$ 2.69 billion $ 36.84 million
Jan 3, 6 PM $ 0.00792
+0.09%
$ 2.69 billion $ 37.31 million
Jan 3, 5 PM $ 0.00791
+0.06%
$ 2.69 billion $ 37.02 million
Jan 3, 4 PM $ 0.00791
-1.40%
$ 2.68 billion $ 37.51 million
Jan 3, 3 PM $ 0.00802
+0.01%
$ 2.72 billion $ 38.32 million
Jan 3, 2 PM $ 0.00802
+0.08%
$ 2.72 billion $ 39.01 million
Jan 3, 1 PM $ 0.00801
-0.03%
$ 2.72 billion $ 76.16 million
Jan 3, 12 PM $ 0.00801
+0.18%
$ 2.72 billion $ 75.74 million
Jan 3, 11 AM $ 0.008
-0.02%
$ 2.72 billion $ 75.06 million
Jan 3, 10 AM $ 0.008
-0.07%
$ 2.72 billion $ 75.55 million
Jan 3, 9 AM $ 0.00801
+0.16%
$ 2.72 billion $ 74.05 million
Jan 3, 8 AM $ 0.00799
+0.22%
$ 2.71 billion $ 72.18 million
Jan 3, 7 AM $ 0.00798
-0.36%
$ 2.71 billion $ 71.51 million
Jan 3, 6 AM $ 0.00801
-0.37%
$ 2.72 billion $ 71.72 million
Jan 3, 5 AM $ 0.00804
-0.22%
$ 2.73 billion $ 70.14 million
Jan 3, 4 AM $ 0.00805
-0.27%
$ 2.73 billion $ 69.99 million
Jan 3, 3 AM $ 0.00807
+0.06%
$ 2.74 billion $ 68.62 million
Jan 3, 2 AM $ 0.00807
-0.12%
$ 2.74 billion $ 67.9 million
Jan 3, 1 AM $ 0.00808
-0.07%
$ 2.74 billion $ 65.53 million
Jan 3, 12 AM $ 0.00809
+0.23%
$ 2.75 billion $ 63.34 million
Jan 2, 11 PM $ 0.00807
-0.30%
$ 2.74 billion $ 62.48 million
Jan 2, 10 PM $ 0.00809
-0.88%
$ 2.75 billion $ 62.15 million
Jan 2, 9 PM $ 0.00817
+0.23%
$ 2.77 billion $ 60.99 million
Jan 2, 8 PM $ 0.00815
-0.27%
$ 2.77 billion $ 60.17 million
Jan 2, 7 PM $ 0.00817
+0.24%
$ 2.77 billion $ 59.92 million
Jan 2, 6 PM $ 0.00815
-0.21%
$ 2.77 billion $ 59.62 million
Jan 2, 5 PM $ 0.00817
-0.05%
$ 2.77 billion $ 59.51 million
Jan 2, 4 PM $ 0.00817
+1.30%
$ 2.77 billion $ 59.22 million
Jan 2, 3 PM $ 0.00807
-0.11%
$ 2.74 billion $ 59.18 million
Jan 2, 2 PM $ 0.00807
-0.90%
$ 2.74 billion $ 58.76 million
Jan 2, 1 PM $ 0.00815
+0.07%
$ 2.77 billion $ 67.25 million
Jan 2, 12 PM $ 0.00814
-0.10%
$ 2.76 billion $ 67.34 million
Jan 2, 11 AM $ 0.00815
-0.49%
$ 2.77 billion $ 67.91 million
Jan 2, 10 AM $ 0.00819
+0.37%
$ 2.78 billion $ 67.05 million
Jan 2, 9 AM $ 0.00816
+0.58%
$ 2.77 billion $ 67.33 million
Jan 2, 8 AM $ 0.00811
+0.32%
$ 2.75 billion $ 66.79 million
Jan 2, 7 AM $ 0.00808
-0.30%
$ 2.74 billion $ 66.27 million
Jan 2, 6 AM $ 0.00811
+0.42%
$ 2.75 billion $ 65.71 million
Jan 2, 5 AM $ 0.00807
+0.11%
$ 2.74 billion $ 66.25 million
Jan 2, 4 AM $ 0.00807
-0.25%
$ 2.74 billion $ 66.57 million