RAIN Historical Data

RAIN Page 54
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $0.00759
+0.09%
$3.63 billion $11.59 million
May 3, 6 AM $0.00758
-0.49%
$3.63 billion $11.4 million
May 3, 5 AM $0.00762
+0.15%
$3.64 billion $11.16 million
May 3, 4 AM $0.00761
-0.04%
$3.64 billion $11.14 million
May 3, 3 AM $0.00761
-0.28%
$3.64 billion $11.13 million
May 3, 2 AM $0.00763
-0.09%
$3.65 billion $11.13 million
May 3, 1 AM $0.00764
-0.18%
$3.65 billion $11.12 million
May 3, 12 AM $0.00765
+0.06%
$3.66 billion $11.07 million
May 2, 11 PM $0.00765
-0.77%
$3.66 billion $10.95 million
May 2, 10 PM $0.00771
-0.31%
$3.69 billion $11.07 million
May 2, 9 PM $0.00773
+1.14%
$3.7 billion $11.37 million
May 2, 8 PM $0.00765
-0.08%
$3.66 billion $11.41 million
May 2, 7 PM $0.00765
+0.13%
$3.66 billion $11.26 million
May 2, 6 PM $0.00764
-0.09%
$3.66 billion $11.27 million
May 2, 5 PM $0.00765
+0.06%
$3.66 billion $11.25 million
May 2, 4 PM $0.00764
-0.73%
$3.66 billion $11.3 million
May 2, 3 PM $0.0077
-0.05%
$3.68 billion $11.39 million
May 2, 2 PM $0.0077
+0.12%
$3.69 billion $11.58 million
May 2, 1 PM $0.0077
-0.74%
$3.68 billion $11.58 million
May 2, 12 PM $0.00775
+0.04%
$3.71 billion $11.35 million
May 2, 11 AM $0.00775
-0.05%
$3.71 billion $11.16 million
May 2, 10 AM $0.00775
+0.14%
$3.71 billion $11.11 million
May 2, 9 AM $0.00774
-0.83%
$3.7 billion $11.02 million
May 2, 8 AM $0.00781
-0.01%
$3.73 billion $10.79 million
May 2, 7 AM $0.00781
-0.01%
$3.74 billion $10.83 million
May 2, 6 AM $0.00781
-0.09%
$3.74 billion $11.21 million
May 2, 5 AM $0.00782
-0.68%
$3.74 billion $11.45 million
May 2, 4 AM $0.00787
-0.09%
$3.76 billion $11.79 million
May 2, 3 AM $0.00788
+0.08%
$3.77 billion $12.11 million
May 2, 2 AM $0.00787
+0.31%
$3.76 billion $12.46 million
May 2, 1 AM $0.00785
+0.10%
$3.75 billion $12.57 million
May 2, 12 AM $0.00784
-0.07%
$3.75 billion $12.67 million
May 1, 11 PM $0.00784
-0.08%
$3.75 billion $12.76 million
May 1, 10 PM $0.00785
+0.30%
$3.76 billion $12.34 million
May 1, 9 PM $0.00783
-0.05%
$3.74 billion $11.83 million
May 1, 8 PM $0.00783
-0.32%
$3.75 billion $11.84 million
May 1, 7 PM $0.00786
-0.17%
$3.76 billion $11.76 million
May 1, 6 PM $0.00787
+0.07%
$3.76 billion $11.59 million
May 1, 5 PM $0.00786
-0.24%
$3.76 billion $11.62 million
May 1, 4 PM $0.00788
-0.12%
$3.77 billion $11.51 million
May 1, 3 PM $0.00789
+0.18%
$3.78 billion $11.49 million
May 1, 2 PM $0.00788
-0.55%
$3.77 billion $11.32 million
May 1, 1 PM $0.00792
+0.37%
$3.79 billion $11.32 million
May 1, 12 PM $0.00789
+0.49%
$3.78 billion $11.4 million
May 1, 11 AM $0.00785
+0.07%
$3.76 billion $11.54 million
May 1, 10 AM $0.00785
-0.07%
$3.75 billion $11.68 million
May 1, 9 AM $0.00785
+0.07%
$3.76 billion $11.71 million
May 1, 8 AM $0.00785
+0.17%
$3.75 billion $11.79 million
May 1, 7 AM $0.00783
-0.19%
$3.75 billion $11.74 million
May 1, 6 AM $0.00785
-0.54%
$3.75 billion $11.61 million