RAIN Historical Data

RAIN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.00803
-0.01%
$ 2.73 billion $ 52.2 million
Dec 31, 3 AM $ 0.00803
-0.28%
$ 2.73 billion $ 50.92 million
Dec 31, 2 AM $ 0.00805
-0.01%
$ 2.73 billion $ 51.18 million
Dec 31, 1 AM $ 0.00805
+0.42%
$ 2.73 billion $ 52.1 million
Dec 31, 12 AM $ 0.00802
-0.07%
$ 2.72 billion $ 52.43 million
Dec 30, 11 PM $ 0.00802
+0.00%
$ 2.72 billion $ 52.51 million
Dec 30, 10 PM $ 0.00802
+0.01%
$ 2.72 billion $ 52.27 million
Dec 30, 9 PM $ 0.00802
+0.34%
$ 2.72 billion $ 52.96 million
Dec 30, 8 PM $ 0.008
-0.29%
$ 2.71 billion $ 53.36 million
Dec 30, 7 PM $ 0.00802
-0.11%
$ 2.72 billion $ 52.83 million
Dec 30, 6 PM $ 0.00803
-0.36%
$ 2.73 billion $ 50.93 million
Dec 30, 5 PM $ 0.00806
-0.11%
$ 2.74 billion $ 51.31 million
Dec 30, 4 PM $ 0.00807
-0.17%
$ 2.74 billion $ 51.58 million
Dec 30, 3 PM $ 0.00808
+1.24%
$ 2.74 billion $ 51.66 million
Dec 30, 2 PM $ 0.00798
-0.82%
$ 2.71 billion $ 51.87 million
Dec 30, 1 PM $ 0.00805
+0.25%
$ 2.73 billion $ 52.02 million
Dec 30, 12 PM $ 0.00803
+0.09%
$ 2.72 billion $ 51.86 million
Dec 30, 11 AM $ 0.00802
-0.07%
$ 2.72 billion $ 52.5 million
Dec 30, 10 AM $ 0.00802
-0.22%
$ 2.72 billion $ 52.22 million
Dec 30, 9 AM $ 0.00804
+0.22%
$ 2.73 billion $ 51.19 million
Dec 30, 8 AM $ 0.00803
+0.96%
$ 2.73 billion $ 50.76 million
Dec 30, 7 AM $ 0.00795
+0.15%
$ 2.7 billion $ 49.8 million
Dec 30, 6 AM $ 0.00794
+0.08%
$ 2.7 billion $ 48.99 million
Dec 30, 5 AM $ 0.00794
-0.13%
$ 2.7 billion $ 50.08 million
Dec 30, 4 AM $ 0.00795
-0.36%
$ 2.7 billion $ 50.47 million
Dec 30, 3 AM $ 0.00798
+0.00%
$ 2.71 billion $ 50.44 million
Dec 30, 2 AM $ 0.00798
-0.22%
$ 2.71 billion $ 49.95 million
Dec 30, 1 AM $ 0.00799
-0.08%
$ 2.71 billion $ 50.17 million
Dec 30, 12 AM $ 0.008
-0.01%
$ 2.72 billion $ 51.48 million
Dec 29, 11 PM $ 0.008
+0.02%
$ 2.72 billion $ 52.66 million
Dec 29, 10 PM $ 0.008
-0.04%
$ 2.72 billion $ 53.35 million
Dec 29, 9 PM $ 0.008
-0.80%
$ 2.72 billion $ 52.41 million
Dec 29, 8 PM $ 0.00807
-0.10%
$ 2.74 billion $ 51.58 million
Dec 29, 7 PM $ 0.00808
+0.44%
$ 2.74 billion $ 50.89 million
Dec 29, 6 PM $ 0.00804
-0.73%
$ 2.73 billion $ 50.64 million
Dec 29, 5 PM $ 0.0081
-0.09%
$ 2.75 billion $ 50.04 million
Dec 29, 4 PM $ 0.00811
-0.13%
$ 2.75 billion $ 49.78 million
Dec 29, 3 PM $ 0.00812
+0.04%
$ 2.76 billion $ 49.87 million
Dec 29, 2 PM $ 0.00812
+1.44%
$ 2.76 billion $ 50 million
Dec 29, 1 PM $ 0.00802
+0.18%
$ 2.72 billion $ 49.64 million
Dec 29, 12 PM $ 0.00801
-1.13%
$ 2.72 billion $ 49.37 million
Dec 29, 11 AM $ 0.0081
+0.90%
$ 2.75 billion $ 48.64 million
Dec 29, 10 AM $ 0.00803
-0.18%
$ 2.72 billion $ 48.23 million
Dec 29, 9 AM $ 0.00804
-0.33%
$ 2.73 billion $ 48.47 million
Dec 29, 8 AM $ 0.00806
-0.04%
$ 2.74 billion $ 49.89 million
Dec 29, 7 AM $ 0.00806
-0.49%
$ 2.74 billion $ 52.31 million
Dec 29, 6 AM $ 0.0081
-0.21%
$ 2.75 billion $ 53.88 million
Dec 29, 5 AM $ 0.00812
-1.30%
$ 2.76 billion $ 53.48 million
Dec 29, 4 AM $ 0.00823
+0.01%
$ 2.79 billion $ 53.72 million
Dec 29, 3 AM $ 0.00823
-0.43%
$ 2.79 billion $ 54.18 million