RAIN Historical Data

RAIN Page 55
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $0.00785
-0.54%
$3.75 billion $11.61 million
May 1, 5 AM $0.00789
+0.04%
$3.78 billion $11.56 million
May 1, 4 AM $0.00789
-0.07%
$3.77 billion $11.33 million
May 1, 3 AM $0.0079
+0.71%
$3.78 billion $11.2 million
May 1, 2 AM $0.00784
-0.05%
$3.75 billion $10.95 million
May 1, 1 AM $0.00784
+0.16%
$3.75 billion $10.94 million
May 1, 12 AM $0.00783
-0.07%
$3.75 billion $11.08 million
Apr 30, 11 PM $0.00784
-0.10%
$3.75 billion $10.99 million
Apr 30, 10 PM $0.00785
+0.01%
$3.75 billion $11.49 million
Apr 30, 9 PM $0.00784
+0.11%
$3.75 billion $11.8 million
Apr 30, 8 PM $0.00784
-0.08%
$3.75 billion $11.78 million
Apr 30, 7 PM $0.00784
+0.13%
$3.75 billion $12.13 million
Apr 30, 6 PM $0.00783
-0.05%
$3.75 billion $12.35 million
Apr 30, 5 PM $0.00784
-0.20%
$3.75 billion $12.49 million
Apr 30, 4 PM $0.00785
-0.23%
$3.76 billion $12.72 million
Apr 30, 3 PM $0.00787
+0.13%
$3.76 billion $12.94 million
Apr 30, 2 PM $0.00786
-0.73%
$3.76 billion $12.94 million
Apr 30, 1 PM $0.00792
+0.60%
$3.79 billion $12.67 million
Apr 30, 12 PM $0.00787
-0.23%
$3.76 billion $12.53 million
Apr 30, 11 AM $0.00789
-0.08%
$3.77 billion $12.38 million
Apr 30, 10 AM $0.00789
-0.23%
$3.78 billion $12.33 million
Apr 30, 9 AM $0.00791
+0.21%
$3.79 billion $12.45 million
Apr 30, 8 AM $0.0079
-0.21%
$3.78 billion $12.47 million
Apr 30, 7 AM $0.00791
+3.21%
$3.79 billion $12.43 million
Apr 30, 6 AM $0.00767
+0.09%
$3.67 billion $12.56 million
Apr 30, 5 AM $0.00766
-0.64%
$3.66 billion $12.85 million
Apr 30, 4 AM $0.00771
-1.36%
$3.69 billion $12.91 million
Apr 30, 3 AM $0.00782
-0.16%
$3.74 billion $13.06 million
Apr 30, 2 AM $0.00783
-0.69%
$3.74 billion $13.12 million
Apr 30, 1 AM $0.00788
+0.16%
$3.77 billion $13.25 million
Apr 30, 12 AM $0.00787
+0.63%
$3.76 billion $13.03 million
Apr 29, 11 PM $0.00782
+0.18%
$3.74 billion $13.19 million
Apr 29, 10 PM $0.00781
-0.78%
$3.73 billion $12.66 million
Apr 29, 9 PM $0.00787
+0.44%
$3.76 billion $12.34 million
Apr 29, 8 PM $0.00783
+1.28%
$3.75 billion $12.34 million
Apr 29, 7 PM $0.00773
+0.87%
$3.7 billion $12.28 million
Apr 29, 6 PM $0.00765
-1.16%
$3.66 billion $12.03 million
Apr 29, 5 PM $0.00774
-2.34%
$3.7 billion $11.79 million
Apr 29, 4 PM $0.00792
+1.07%
$3.79 billion $11.59 million
Apr 29, 3 PM $0.00784
-1.53%
$3.75 billion $11.36 million
Apr 29, 2 PM $0.00796
+0.32%
$3.81 billion $11.44 million
Apr 29, 1 PM $0.00793
-0.29%
$3.79 billion $11.63 million
Apr 29, 12 PM $0.00796
+7.13%
$3.81 billion $11.78 million
Apr 29, 11 AM $0.00743
-0.10%
$3.55 billion $12.04 million
Apr 29, 10 AM $0.00743
-0.45%
$3.56 billion $12.48 million
Apr 29, 9 AM $0.00747
+0.43%
$3.57 billion $12.86 million
Apr 29, 8 AM $0.00744
-0.24%
$3.56 billion $12.99 million
Apr 29, 7 AM $0.00745
-0.92%
$3.57 billion $13.14 million
Apr 29, 6 AM $0.00752
-0.18%
$3.6 billion $13.14 million
Apr 29, 5 AM $0.00754
+0.15%
$3.61 billion $12.97 million