RAIN Historical Data

RAIN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.00823
+0.01%
$ 2.79 billion $ 53.72 million
Dec 29, 3 AM $ 0.00823
-0.43%
$ 2.79 billion $ 54.18 million
Dec 29, 2 AM $ 0.00826
+0.80%
$ 2.8 billion $ 53.93 million
Dec 29, 1 AM $ 0.0082
+0.44%
$ 2.78 billion $ 53.29 million
Dec 29, 12 AM $ 0.00816
+0.61%
$ 2.77 billion $ 52.05 million
Dec 28, 11 PM $ 0.00811
+0.75%
$ 2.75 billion $ 50.66 million
Dec 28, 10 PM $ 0.00807
+1.60%
$ 2.74 billion $ 49.96 million
Dec 28, 9 PM $ 0.00794
+0.05%
$ 2.69 billion $ 49.9 million
Dec 28, 8 PM $ 0.00793
+0.00%
$ 2.69 billion $ 50.13 million
Dec 28, 7 PM $ 0.00793
+0.08%
$ 2.69 billion $ 50.21 million
Dec 28, 6 PM $ 0.00792
-0.47%
$ 2.69 billion $ 50.05 million
Dec 28, 5 PM $ 0.00797
+0.09%
$ 2.7 billion $ 50.79 million
Dec 28, 4 PM $ 0.00796
-1.03%
$ 2.7 billion $ 51.32 million
Dec 28, 3 PM $ 0.00804
-0.08%
$ 2.73 billion $ 51.75 million
Dec 28, 2 PM $ 0.00804
+0.21%
$ 2.73 billion $ 51.96 million
Dec 28, 1 PM $ 0.00803
+0.01%
$ 2.72 billion $ 53.34 million
Dec 28, 12 PM $ 0.00802
-0.07%
$ 2.72 billion $ 54.58 million
Dec 28, 11 AM $ 0.00803
-0.18%
$ 2.73 billion $ 54.94 million
Dec 28, 10 AM $ 0.00804
+0.21%
$ 2.73 billion $ 55.08 million
Dec 28, 9 AM $ 0.00803
+1.21%
$ 2.73 billion $ 55.45 million
Dec 28, 8 AM $ 0.00793
+0.48%
$ 2.69 billion $ 55.34 million
Dec 28, 7 AM $ 0.00789
-0.25%
$ 2.69 billion $ 53.43 million
Dec 28, 6 AM $ 0.00791
-2.30%
$ 2.69 billion $ 51.91 million
Dec 28, 5 AM $ 0.0081
-0.31%
$ 2.75 billion $ 50.63 million
Dec 28, 4 AM $ 0.00812
-1.03%
$ 2.76 billion $ 51.19 million
Dec 28, 3 AM $ 0.00821
-0.24%
$ 2.79 billion $ 52.72 million
Dec 28, 2 AM $ 0.00823
+1.16%
$ 2.79 billion $ 53.25 million
Dec 28, 1 AM $ 0.00814
-0.36%
$ 2.76 billion $ 53.37 million
Dec 28, 12 AM $ 0.00817
-0.31%
$ 2.77 billion $ 53.06 million
Dec 27, 11 PM $ 0.0082
-0.18%
$ 2.78 billion $ 53.53 million
Dec 27, 10 PM $ 0.00821
+0.19%
$ 2.79 billion $ 54.58 million
Dec 27, 9 PM $ 0.0082
+0.01%
$ 2.78 billion $ 55.42 million
Dec 27, 8 PM $ 0.00818
+5.15%
$ 2.78 billion $ 55.67 million
Dec 27, 7 PM $ 0.00778
+1.25%
$ 2.64 billion $ 56.13 million
Dec 27, 6 PM $ 0.00769
+0.80%
$ 2.61 billion $ 56.43 million
Dec 27, 5 PM $ 0.00763
+0.03%
$ 2.59 billion $ 56.25 million
Dec 27, 4 PM $ 0.00762
-0.17%
$ 2.59 billion $ 57.05 million
Dec 27, 3 PM $ 0.00764
+0.53%
$ 2.59 billion $ 57.47 million
Dec 27, 2 PM $ 0.0076
-0.35%
$ 2.58 billion $ 57.96 million
Dec 27, 1 PM $ 0.00762
-0.24%
$ 2.59 billion $ 56.34 million
Dec 27, 12 PM $ 0.00764
+0.20%
$ 2.59 billion $ 55.17 million
Dec 27, 11 AM $ 0.00763
+0.19%
$ 2.59 billion $ 55 million
Dec 27, 10 AM $ 0.00761
-0.25%
$ 2.58 billion $ 55.01 million
Dec 27, 9 AM $ 0.00763
+0.02%
$ 2.59 billion $ 55.01 million
Dec 27, 8 AM $ 0.00762
+0.02%
$ 2.59 billion $ 54.47 million
Dec 27, 7 AM $ 0.00762
-0.62%
$ 2.59 billion $ 53.93 million
Dec 27, 6 AM $ 0.00767
-0.37%
$ 2.6 billion $ 53.48 million
Dec 27, 5 AM $ 0.0077
-0.34%
$ 2.61 billion $ 52.63 million
Dec 27, 4 AM $ 0.00773
-0.14%
$ 2.62 billion $ 51.05 million
Dec 27, 3 AM $ 0.00773
+1.12%
$ 2.63 billion $ 48.23 million