RAIN Historical Data

RAIN Page 56
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $0.00754
+0.15%
$3.61 billion $12.97 million
Apr 29, 4 AM $0.00752
+0.34%
$3.6 billion $13.05 million
Apr 29, 3 AM $0.0075
+0.97%
$3.59 billion $13.2 million
Apr 29, 2 AM $0.00743
-0.15%
$3.55 billion $13.21 million
Apr 29, 1 AM $0.00744
-0.33%
$3.56 billion $13.2 million
Apr 29, 12 AM $0.00746
+0.10%
$3.57 billion $13.37 million
Apr 28, 11 PM $0.00746
-0.03%
$3.57 billion $13.27 million
Apr 28, 10 PM $0.00746
-0.23%
$3.57 billion $13.4 million
Apr 28, 9 PM $0.00748
-0.50%
$3.58 billion $13.52 million
Apr 28, 8 PM $0.00751
-0.13%
$3.59 billion $13.65 million
Apr 28, 7 PM $0.00752
+0.31%
$3.6 billion $13.78 million
Apr 28, 6 PM $0.0075
+0.10%
$3.59 billion $14.05 million
Apr 28, 5 PM $0.00749
-0.87%
$3.58 billion $14.17 million
Apr 28, 4 PM $0.00755
+2.20%
$3.61 billion $14.25 million
Apr 28, 3 PM $0.00739
+0.19%
$3.54 billion $14.57 million
Apr 28, 2 PM $0.00738
-0.38%
$3.53 billion $14.78 million
Apr 28, 1 PM $0.00741
-0.32%
$3.54 billion $14.83 million
Apr 28, 12 PM $0.00743
+0.59%
$3.55 billion $14.82 million
Apr 28, 11 AM $0.00738
+0.62%
$3.53 billion $14.67 million
Apr 28, 10 AM $0.00734
-0.05%
$3.51 billion $14.02 million
Apr 28, 9 AM $0.00734
-0.90%
$3.51 billion $13.59 million
Apr 28, 8 AM $0.00741
+1.08%
$3.54 billion $13.36 million
Apr 28, 7 AM $0.00733
+1.88%
$3.51 billion $13.21 million
Apr 28, 6 AM $0.00719
+1.34%
$3.44 billion $13.04 million
Apr 28, 5 AM $0.0071
+0.13%
$3.4 billion $12.92 million
Apr 28, 4 AM $0.00709
-0.63%
$3.39 billion $12.8 million
Apr 28, 3 AM $0.00713
-1.09%
$3.41 billion $12.83 million
Apr 28, 2 AM $0.00721
-0.34%
$3.45 billion $12.85 million
Apr 28, 1 AM $0.00723
-0.09%
$3.46 billion $12.89 million
Apr 28, 12 AM $0.00724
+0.83%
$3.46 billion $13.19 million
Apr 27, 11 PM $0.00718
+0.38%
$3.43 billion $13.51 million
Apr 27, 10 PM $0.00715
-1.13%
$3.42 billion $13.74 million
Apr 27, 9 PM $0.00724
-1.17%
$3.46 billion $13.8 million
Apr 27, 8 PM $0.00734
-0.01%
$3.51 billion $14.05 million
Apr 27, 7 PM $0.00734
-0.58%
$3.51 billion $13.63 million
Apr 27, 6 PM $0.00738
-0.06%
$3.53 billion $13.51 million
Apr 27, 5 PM $0.00738
+0.40%
$3.53 billion $13.55 million
Apr 27, 4 PM $0.00736
-0.23%
$3.52 billion $13.77 million
Apr 27, 3 PM $0.00737
-1.21%
$3.53 billion $13.64 million
Apr 27, 2 PM $0.00746
+0.21%
$3.57 billion $13.51 million
Apr 27, 1 PM $0.00745
-0.38%
$3.56 billion $13.38 million
Apr 27, 12 PM $0.00748
+0.11%
$3.58 billion $13.26 million
Apr 27, 11 AM $0.00747
+1.26%
$3.57 billion $13.15 million
Apr 27, 10 AM $0.00738
+0.10%
$3.53 billion $13.16 million
Apr 27, 9 AM $0.00737
-0.99%
$3.52 billion $13.49 million
Apr 27, 8 AM $0.00744
-0.04%
$3.56 billion $13.72 million
Apr 27, 7 AM $0.00745
+0.32%
$3.56 billion $14.05 million
Apr 27, 6 AM $0.00742
+2.98%
$3.55 billion $14.29 million
Apr 27, 5 AM $0.00721
-2.54%
$3.45 billion $14.32 million
Apr 27, 4 AM $0.0074
-0.41%
$3.54 billion $14.46 million