RAIN Historical Data

RAIN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.00773
-0.14%
$ 2.62 billion $ 51.05 million
Dec 27, 3 AM $ 0.00773
+1.12%
$ 2.63 billion $ 48.23 million
Dec 27, 2 AM $ 0.00767
-0.12%
$ 2.6 billion $ 46.27 million
Dec 27, 1 AM $ 0.00768
-0.39%
$ 2.61 billion $ 45.09 million
Dec 27, 12 AM $ 0.0077
-0.06%
$ 2.62 billion $ 44.34 million
Dec 26, 11 PM $ 0.00771
-0.14%
$ 2.62 billion $ 43.63 million
Dec 26, 10 PM $ 0.00771
-0.20%
$ 2.62 billion $ 42.3 million
Dec 26, 9 PM $ 0.00772
+0.09%
$ 2.62 billion $ 41.89 million
Dec 26, 8 PM $ 0.00772
+0.28%
$ 2.62 billion $ 41.26 million
Dec 26, 7 PM $ 0.00768
-0.37%
$ 2.6 billion $ 40.12 million
Dec 26, 6 PM $ 0.00771
-0.12%
$ 2.62 billion $ 40.02 million
Dec 26, 5 PM $ 0.00772
+0.13%
$ 2.62 billion $ 39.08 million
Dec 26, 4 PM $ 0.00771
-3.94%
$ 2.62 billion $ 38.17 million
Dec 26, 3 PM $ 0.00802
+1.05%
$ 2.72 billion $ 37.76 million
Dec 26, 2 PM $ 0.00794
-1.07%
$ 2.69 billion $ 36.75 million
Dec 26, 1 PM $ 0.00802
+12.41%
$ 2.72 billion $ 37.4 million
Dec 26, 12 PM $ 0.00715
+3.43%
$ 2.43 billion $ 37.25 million
Dec 26, 11 AM $ 0.00691
+0.01%
$ 2.35 billion $ 37.03 million
Dec 26, 10 AM $ 0.00691
+0.00%
$ 2.35 billion $ 37.02 million
Dec 26, 9 AM $ 0.00691
+0.86%
$ 2.35 billion $ 36.89 million
Dec 26, 8 AM $ 0.00685
-1.12%
$ 2.33 billion $ 36.37 million
Dec 26, 7 AM $ 0.00693
-1.91%
$ 2.35 billion $ 36.54 million
Dec 26, 6 AM $ 0.00706
+0.04%
$ 2.4 billion $ 37.13 million
Dec 26, 5 AM $ 0.00706
-0.14%
$ 2.4 billion $ 37.92 million
Dec 26, 4 AM $ 0.00707
-0.54%
$ 2.4 billion $ 39.14 million
Dec 26, 3 AM $ 0.00711
-0.48%
$ 2.41 billion $ 39.51 million
Dec 26, 2 AM $ 0.00714
+2.47%
$ 2.43 billion $ 39.68 million
Dec 26, 1 AM $ 0.00697
+0.41%
$ 2.37 billion $ 39.31 million
Dec 26, 12 AM $ 0.00694
-0.87%
$ 2.36 billion $ 39.4 million
Dec 25, 11 PM $ 0.007
-1.23%
$ 2.38 billion $ 39.73 million
Dec 25, 10 PM $ 0.00709
-0.49%
$ 2.41 billion $ 40.46 million
Dec 25, 9 PM $ 0.00712
-2.30%
$ 2.42 billion $ 42.03 million
Dec 25, 8 PM $ 0.00729
-0.31%
$ 2.48 billion $ 42.93 million
Dec 25, 7 PM $ 0.00733
-0.44%
$ 2.49 billion $ 44.82 million
Dec 25, 6 PM $ 0.00736
-0.76%
$ 2.5 billion $ 46.01 million
Dec 25, 5 PM $ 0.00742
-1.10%
$ 2.52 billion $ 45.59 million
Dec 25, 4 PM $ 0.0075
-0.36%
$ 2.55 billion $ 44.82 million
Dec 25, 3 PM $ 0.00753
-3.74%
$ 2.56 billion $ 44.06 million
Dec 25, 2 PM $ 0.00782
-1.28%
$ 2.65 billion $ 44.88 million
Dec 25, 1 PM $ 0.00792
-0.09%
$ 2.69 billion $ 46.09 million
Dec 25, 12 PM $ 0.00794
-0.40%
$ 2.69 billion $ 47.14 million
Dec 25, 11 AM $ 0.00797
-0.71%
$ 2.71 billion $ 46.44 million
Dec 25, 10 AM $ 0.00803
-1.20%
$ 2.73 billion $ 45.65 million
Dec 25, 9 AM $ 0.00812
+0.04%
$ 2.76 billion $ 44.88 million
Dec 25, 8 AM $ 0.00812
+3.05%
$ 2.76 billion $ 45.22 million
Dec 25, 7 AM $ 0.00788
-0.34%
$ 2.68 billion $ 46.6 million
Dec 25, 6 AM $ 0.00791
-0.59%
$ 2.68 billion $ 47.13 million
Dec 25, 5 AM $ 0.00795
-0.47%
$ 2.7 billion $ 46.57 million
Dec 25, 4 AM $ 0.00799
+0.24%
$ 2.71 billion $ 46.08 million
Dec 25, 3 AM $ 0.00798
-0.24%
$ 2.71 billion $ 46.23 million