RAIN Historical Data

RAIN Page 57
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $0.00721
-2.54%
$3.45 billion $14.32 million
Apr 27, 4 AM $0.0074
-0.41%
$3.54 billion $14.46 million
Apr 27, 3 AM $0.00743
-2.80%
$3.55 billion $14.55 million
Apr 27, 2 AM $0.00764
+0.16%
$3.65 billion $14.53 million
Apr 27, 1 AM $0.00763
+1.40%
$3.65 billion $14.75 million
Apr 27, 12 AM $0.00752
-0.33%
$3.6 billion $14.58 million
Apr 26, 11 PM $0.00755
+0.88%
$3.61 billion $14.25 million
Apr 26, 10 PM $0.00748
+0.28%
$3.58 billion $14.16 million
Apr 26, 9 PM $0.00746
+0.12%
$3.57 billion $14.42 million
Apr 26, 8 PM $0.00745
+0.37%
$3.56 billion $14.13 million
Apr 26, 7 PM $0.00742
-0.47%
$3.55 billion $14.13 million
Apr 26, 6 PM $0.00746
-0.34%
$3.57 billion $14.21 million
Apr 26, 5 PM $0.00748
+0.46%
$3.58 billion $14 million
Apr 26, 4 PM $0.00745
+0.12%
$3.56 billion $13.69 million
Apr 26, 3 PM $0.00744
+0.10%
$3.56 billion $13.64 million
Apr 26, 2 PM $0.00743
-0.63%
$3.55 billion $13.79 million
Apr 26, 1 PM $0.00748
-0.09%
$3.58 billion $13.82 million
Apr 26, 12 PM $0.00748
+1.22%
$3.58 billion $13.88 million
Apr 26, 11 AM $0.00739
+0.22%
$3.54 billion $13.91 million
Apr 26, 10 AM $0.00738
-0.12%
$3.53 billion $13.7 million
Apr 26, 9 AM $0.00739
+3.59%
$3.53 billion $13.4 million
Apr 26, 8 AM $0.00713
+0.23%
$3.41 billion $13.18 million
Apr 26, 7 AM $0.00711
+3.04%
$3.4 billion $12.9 million
Apr 26, 6 AM $0.0069
+0.08%
$3.3 billion $13.08 million
Apr 26, 5 AM $0.0069
-1.38%
$3.3 billion $13.13 million
Apr 26, 4 AM $0.00699
-0.79%
$3.35 billion $13.5 million
Apr 26, 3 AM $0.00705
-0.03%
$3.37 billion $13.46 million
Apr 26, 2 AM $0.00705
+0.10%
$3.37 billion $13.33 million
Apr 26, 1 AM $0.00704
+0.04%
$3.37 billion $12.97 million
Apr 26, 12 AM $0.00704
-0.02%
$3.37 billion $12.84 million
Apr 25, 11 PM $0.00704
+0.00%
$3.37 billion $12.95 million
Apr 25, 10 PM $0.00704
-0.12%
$3.37 billion $12.92 million
Apr 25, 9 PM $0.00705
-1.75%
$3.37 billion $12.74 million
Apr 25, 8 PM $0.00719
-0.95%
$3.44 billion $12.63 million
Apr 25, 7 PM $0.00726
+0.10%
$3.47 billion $12.6 million
Apr 25, 6 PM $0.00725
-1.15%
$3.47 billion $12.43 million
Apr 25, 5 PM $0.00733
-2.51%
$3.51 billion $12.47 million
Apr 25, 4 PM $0.00752
-0.12%
$3.6 billion $12.61 million
Apr 25, 3 PM $0.00753
+0.21%
$3.6 billion $12.54 million
Apr 25, 2 PM $0.00751
-0.46%
$3.59 billion $12.55 million
Apr 25, 1 PM $0.00755
+0.02%
$3.61 billion $12.72 million
Apr 25, 12 PM $0.00755
+0.07%
$3.61 billion $12.68 million
Apr 25, 11 AM $0.00754
+0.09%
$3.61 billion $12.66 million
Apr 25, 10 AM $0.00754
+0.05%
$3.6 billion $12.62 million
Apr 25, 9 AM $0.00753
+0.08%
$3.6 billion $12.69 million
Apr 25, 8 AM $0.00753
-0.03%
$3.6 billion $12.66 million
Apr 25, 7 AM $0.00753
-0.27%
$3.6 billion $12.84 million
Apr 25, 6 AM $0.00755
-0.18%
$3.61 billion $12.85 million
Apr 25, 5 AM $0.00756
+0.25%
$3.62 billion $12.99 million
Apr 25, 4 AM $0.00754
+0.02%
$3.61 billion $12.65 million