RAIN Historical Data

RAIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.00798
+0.20%
$ 3.82 billion $ 13.46 million
Apr 9, 3 AM $ 0.00796
-0.11%
$ 3.81 billion $ 13.37 million
Apr 9, 2 AM $ 0.00797
+1.41%
$ 3.81 billion $ 13.35 million
Apr 9, 1 AM $ 0.00786
-0.58%
$ 3.76 billion $ 13.22 million
Apr 9, 12 AM $ 0.00791
-0.13%
$ 3.78 billion $ 12.96 million
Apr 8, 11 PM $ 0.00792
-0.70%
$ 3.79 billion $ 12.53 million
Apr 8, 10 PM $ 0.00797
-1.00%
$ 3.81 billion $ 12.32 million
Apr 8, 9 PM $ 0.00805
+0.07%
$ 3.85 billion $ 12.3 million
Apr 8, 8 PM $ 0.00805
+0.51%
$ 3.85 billion $ 12.16 million
Apr 8, 7 PM $ 0.00801
+2.03%
$ 3.83 billion $ 12.64 million
Apr 8, 6 PM $ 0.00785
+5.55%
$ 3.75 billion $ 12.83 million
Apr 8, 5 PM $ 0.00744
+0.11%
$ 3.56 billion $ 12.63 million
Apr 8, 4 PM $ 0.00743
+0.20%
$ 3.55 billion $ 12.43 million
Apr 8, 3 PM $ 0.00741
+0.57%
$ 3.55 billion $ 12.16 million
Apr 8, 2 PM $ 0.00737
-1.79%
$ 3.53 billion $ 11.95 million
Apr 8, 1 PM $ 0.00751
-0.76%
$ 3.59 billion $ 11.63 million
Apr 8, 12 PM $ 0.00756
+0.14%
$ 3.62 billion $ 11.42 million
Apr 8, 11 AM $ 0.00755
-0.32%
$ 3.61 billion $ 11.41 million
Apr 8, 10 AM $ 0.00758
-0.09%
$ 3.62 billion $ 11.51 million
Apr 8, 9 AM $ 0.00758
+0.15%
$ 3.63 billion $ 11.79 million
Apr 8, 8 AM $ 0.00757
-0.25%
$ 3.62 billion $ 11.75 million
Apr 8, 7 AM $ 0.00759
+0.29%
$ 3.63 billion $ 11.78 million
Apr 8, 6 AM $ 0.00757
-0.08%
$ 3.62 billion $ 11.74 million
Apr 8, 5 AM $ 0.00757
-0.04%
$ 3.62 billion $ 11.67 million
Apr 8, 4 AM $ 0.00757
+0.47%
$ 3.62 billion $ 11.85 million
Apr 8, 3 AM $ 0.00754
-0.43%
$ 3.61 billion $ 12.18 million
Apr 8, 2 AM $ 0.00757
+0.01%
$ 3.62 billion $ 12.38 million
Apr 8, 1 AM $ 0.00757
-0.28%
$ 3.62 billion $ 12.5 million
Apr 8, 12 AM $ 0.00759
+0.10%
$ 3.63 billion $ 12.66 million
Apr 7, 11 PM $ 0.00758
+1.66%
$ 3.63 billion $ 13.08 million
Apr 7, 10 PM $ 0.00746
+2.04%
$ 3.57 billion $ 13.36 million
Apr 7, 9 PM $ 0.00731
+0.95%
$ 3.49 billion $ 14.44 million
Apr 7, 8 PM $ 0.00724
+0.49%
$ 3.46 billion $ 14.67 million
Apr 7, 7 PM $ 0.0072
+0.96%
$ 3.44 billion $ 14.34 million
Apr 7, 6 PM $ 0.00713
-0.73%
$ 3.41 billion $ 14.12 million
Apr 7, 5 PM $ 0.00719
+0.92%
$ 3.44 billion $ 14.43 million
Apr 7, 4 PM $ 0.00712
-0.07%
$ 3.41 billion $ 14.34 million
Apr 7, 10 AM $ 0.0046
-3.39%
$ 2.2 billion $ 14.88 million
Apr 7, 9 AM $ 0.0049
-18.08%
$ 2.34 billion $ 47,806
Apr 7, 8 AM $ 0.00598
-5.00%
$ 2.86 billion $ 14.94 million
Apr 7, 7 AM $ 0.00631
+0.00%
$ 3.02 billion $ 14.86 million
Apr 7, 6 AM $ 0.00631
-0.07%
$ 3.02 billion $ 15.05 million
Apr 7, 5 AM $ 0.00632
-1.99%
$ 3.02 billion $ 15.67 million
Apr 7, 4 AM $ 0.00645
-0.66%
$ 3.08 billion $ 16.27 million
Apr 7, 3 AM $ 0.00649
+0.18%
$ 3.1 billion $ 16.58 million
Apr 7, 2 AM $ 0.00648
+0.01%
$ 3.1 billion $ 16.72 million
Apr 7, 1 AM $ 0.0065
+0.14%
$ 3.11 billion $ 17.3 million
Apr 7, 12 AM $ 0.00649
-0.82%
$ 3.1 billion $ 17.81 million
Apr 6, 11 PM $ 0.00654
-0.68%
$ 3.13 billion $ 17.79 million
Apr 6, 10 PM $ 0.00658
-0.14%
$ 3.15 billion $ 17.16 million