RAIN Historical Data

RAIN Page 6
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.0145
+0.00%
$ 9 billion $ 19.06 million
10:34 AM $ 0.0145
+0.01%
$ 9 billion $ 19.06 million
10:33 AM $ 0.0145
-0.01%
$ 9 billion $ 19.05 million
10:32 AM $ 0.0145
+0.00%
$ 9 billion $ 19.05 million
10:31 AM $ 0.0145
-0.02%
$ 9 billion $ 19.05 million
10:30 AM $ 0.0145
-0.02%
$ 9 billion $ 19.04 million
10:29 AM $ 0.0145
+0.01%
$ 9 billion $ 18.92 million
10:28 AM $ 0.0145
+0.01%
$ 9 billion $ 18.92 million
10:27 AM $ 0.0145
+0.01%
$ 9 billion $ 18.91 million
10:26 AM $ 0.0145
+0.00%
$ 9 billion $ 18.91 million
10:25 AM $ 0.0145
+0.00%
$ 9 billion $ 18.91 million
10:24 AM $ 0.0145
+0.03%
$ 9 billion $ 18.81 million
10:23 AM $ 0.0145
+0.03%
$ 9 billion $ 18.81 million
10:22 AM $ 0.0145
-0.01%
$ 9 billion $ 18.8 million
10:21 AM $ 0.0145
+0.01%
$ 9 billion $ 18.8 million
10:20 AM $ 0.0145
+0.01%
$ 9 billion $ 18.74 million
10:19 AM $ 0.0145
-0.01%
$ 9 billion $ 18.73 million
10:18 AM $ 0.0145
+0.01%
$ 9 billion $ 18.73 million
10:17 AM $ 0.0145
+0.00%
$ 9 billion $ 18.73 million
10:16 AM $ 0.0145
+0.00%
$ 9 billion $ 18.72 million
10:15 AM $ 0.0145
-0.01%
$ 9 billion $ 18.72 million
10:14 AM $ 0.0145
-0.01%
$ 9 billion $ 18.63 million
10:13 AM $ 0.0145
+0.01%
$ 9 billion $ 18.63 million
10:12 AM $ 0.0145
+0.00%
$ 9 billion $ 18.62 million
10:11 AM $ 0.0145
+0.01%
$ 9 billion $ 18.6 million
10:10 AM $ 0.0144
+0.04%
$ 9 billion $ 18.52 million
10:09 AM $ 0.0144
+0.00%
$ 8.99 billion $ 18.51 million
10:08 AM $ 0.0144
+0.01%
$ 8.99 billion $ 18.51 million
10:07 AM $ 0.0144
+0.01%
$ 8.99 billion $ 18.5 million
10:06 AM $ 0.0144
+0.00%
$ 8.99 billion $ 18.5 million
10:05 AM $ 0.0144
-0.01%
$ 8.99 billion $ 18.5 million
10:04 AM $ 0.0144
-0.01%
$ 8.99 billion $ 18.41 million
10:03 AM $ 0.0144
-0.01%
$ 8.99 billion $ 18.41 million
10:02 AM $ 0.0144
+0.00%
$ 8.99 billion $ 18.41 million
10:01 AM $ 0.0144
-0.01%
$ 8.99 billion $ 18.4 million
10:00 AM $ 0.0144
-0.01%
$ 8.99 billion $ 18.35 million
9:59 AM $ 0.0144
+0.00%
$ 9 billion $ 18.35 million
9:58 AM $ 0.0144
+0.00%
$ 9 billion $ 18.35 million
9:57 AM $ 0.0144
-0.01%
$ 9 billion $ 18.35 million
9:56 AM $ 0.0144
+0.01%
$ 9 billion $ 18.35 million
9:55 AM $ 0.0144
-0.02%
$ 9 billion $ 18.35 million
9:54 AM $ 0.0144
+0.02%
$ 9 billion $ 18.36 million
9:53 AM $ 0.0144
+0.00%
$ 9 billion $ 18.35 million
9:52 AM $ 0.0144
+0.00%
$ 9 billion $ 18.34 million
9:51 AM $ 0.0144
+0.00%
$ 9 billion $ 18.33 million
9:50 AM $ 0.0144
+0.01%
$ 9 billion $ 18.32 million
9:49 AM $ 0.0144
-0.02%
$ 9 billion $ 18.3 million
9:48 AM $ 0.0144
-0.01%
$ 9 billion $ 18.29 million
9:47 AM $ 0.0145
+0.01%
$ 9 billion $ 18.28 million
9:46 AM $ 0.0145
+0.00%
$ 9 billion $ 18.28 million