Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAIN Historical Data

RAIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.00752
-4.40%
$2.63 billion $37.36 million
Dec 16, 2025 $0.00784
-0.32%
$2.75 billion $29.97 million
Dec 15, 2025 $0.00782
-0.52%
$2.75 billion $31.32 million
Dec 14, 2025 $0.00796
+6.69%
$2.75 billion $33.54 million
Dec 13, 2025 $0.00744
+0.23%
$2.61 billion $30.69 million
Dec 12, 2025 $0.00742
-4.71%
$2.6 billion $30.85 million
Dec 11, 2025 $0.00779
-2.06%
$2.72 billion $30.77 million
Dec 10, 2025 $0.00795
+3.33%
$2.78 billion $27.75 million
Dec 9, 2025 $0.0077
-0.04%
$1.91 billion $23.54 million
Dec 8, 2025 $0.00771
+2.57%
$1.91 billion $19.23 million
Dec 7, 2025 $0.00751
-0.24%
$1.87 billion $18.62 million
Dec 6, 2025 $0.00753
+0.71%
$1.87 billion $17.79 million
Dec 5, 2025 $0.00748
-4.93%
$1.86 billion $14.45 million
Dec 4, 2025 $0.00787
-3.31%
$1.95 billion $105.9 million
Dec 3, 2025 $0.00814
+1.68%
$2.02 billion $101.76 million
Dec 2, 2025 $0.00799
-0.93%
$1.99 billion $90.87 million
Dec 1, 2025 $0.00807
+8.19%
$2 billion $80.44 million
Nov 30, 2025 $0.00761
+10.17%
$1.85 billion $86.58 million
Nov 29, 2025 $0.00692
-2.78%
$1.72 billion $78.2 million
Nov 28, 2025 $0.00714
-0.47%
$1.77 billion $72.86 million
Nov 27, 2025 $0.00717
-5.69%
$1.78 billion $78.08 million
Nov 26, 2025 $0.0076
-2.01%
$1.89 billion $96.24 million
Nov 25, 2025 $0.00778
-2.48%
$1.93 billion $114.18 million
Nov 24, 2025 $0.00801
+120.12%
$1.98 billion $90.02 million
Nov 23, 2025 $0.00369
+3.82%
$904.32 million $39.75 million
Nov 22, 2025 $0.00358
-0.87%
$882.79 million $37.19 million
Nov 21, 2025 $0.00357
+4.45%
$896.27 million $34.38 million
Nov 20, 2025 $0.00341
-2.28%
$849.39 million $36.39 million
Nov 19, 2025 $0.00348
+1.03%
$866.48 million $33.73 million
Nov 18, 2025 $0.00345
+0.84%
$856.89 million $33.3 million
Nov 17, 2025 $0.00342
+3.01%
$849.88 million $31.59 million
Nov 16, 2025 $0.00332
+0.07%
$825.11 million $30.06 million
Nov 15, 2025 $0.00332
+0.73%
$823.71 million $29.74 million
Nov 14, 2025 $0.00331
+1.39%
$817.94 million $29.04 million
Nov 13, 2025 $0.00324
-2.14%
$810.81 million $27.54 million
Nov 12, 2025 $0.00332
+0.23%
$822.74 million $3.17 million
Nov 11, 2025 $0.00331
-2.23%
$822.82 million $23.46 million
Nov 10, 2025 $0.00339
-2.76%
$841.52 million $23.32 million
Nov 9, 2025 $0.00348
+6.91%
$865 million $21.54 million
Nov 8, 2025 $0.00326
-1.78%
$809.36 million $19 million
Nov 7, 2025 $0.00332
+3.35%
$824.02 million $18.11 million
Nov 6, 2025 $0.00321
-1.29%
$796.63 million $16.3 million
Nov 5, 2025 $0.00325
+6.31%
$807.02 million $16.16 million
Nov 4, 2025 $0.00306
-5.34%
$759.7 million $14.17 million
Nov 3, 2025 $0.00323
-8.27%
$802.45 million $16.07 million
Nov 2, 2025 $0.00352
+1.66%
$874.83 million $17.74 million
Nov 1, 2025 $0.00346
+0.23%
$860.54 million $17.26 million
Oct 31, 2025 $0.00346
-0.89%
$858.59 million $15.83 million
Oct 30, 2025 $0.00347
+12.49%
$868.31 million $14.25 million
Oct 29, 2025 $0.00308
+1.53%
$765.2 million $14.47 million