RAIN Historical Data

RAIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.00654
-0.68%
$ 3.13 billion $ 17.79 million
Apr 6, 10 PM $ 0.00658
-0.14%
$ 3.15 billion $ 17.16 million
Apr 6, 9 PM $ 0.00659
-0.11%
$ 3.15 billion $ 16.87 million
Apr 6, 8 PM $ 0.0066
+0.16%
$ 3.16 billion $ 16.7 million
Apr 6, 7 PM $ 0.00659
+0.23%
$ 3.15 billion $ 16.61 million
Apr 6, 6 PM $ 0.00657
-0.01%
$ 3.14 billion $ 16.5 million
Apr 6, 5 PM $ 0.00658
+0.49%
$ 3.14 billion $ 16.43 million
Apr 6, 4 PM $ 0.00654
-0.50%
$ 3.13 billion $ 16.39 million
Apr 6, 3 PM $ 0.00658
-0.26%
$ 3.14 billion $ 16.86 million
Apr 6, 2 PM $ 0.00659
+0.48%
$ 3.15 billion $ 16.8 million
Apr 6, 1 PM $ 0.00656
-0.09%
$ 3.14 billion $ 16.71 million
Apr 6, 12 PM $ 0.00657
-0.25%
$ 3.14 billion $ 16.82 million
Apr 6, 11 AM $ 0.00658
-1.20%
$ 3.15 billion $ 16.78 million
Apr 6, 10 AM $ 0.00666
+0.09%
$ 3.19 billion $ 17.28 million
Apr 6, 9 AM $ 0.00666
+0.90%
$ 3.18 billion $ 17.41 million
Apr 6, 8 AM $ 0.0066
+0.29%
$ 3.16 billion $ 17.64 million
Apr 6, 7 AM $ 0.00658
+0.43%
$ 3.15 billion $ 17.7 million
Apr 6, 6 AM $ 0.00655
-0.35%
$ 3.13 billion $ 17.59 million
Apr 6, 5 AM $ 0.00657
+0.01%
$ 3.14 billion $ 17.49 million
Apr 6, 4 AM $ 0.00657
-0.23%
$ 3.14 billion $ 17.51 million
Apr 6, 3 AM $ 0.00659
+0.09%
$ 3.15 billion $ 17.87 million
Apr 6, 2 AM $ 0.00658
+0.12%
$ 3.15 billion $ 17.78 million
Apr 6, 1 AM $ 0.00657
-0.11%
$ 3.14 billion $ 17.7 million
Apr 6, 12 AM $ 0.00658
-0.52%
$ 3.15 billion $ 17.22 million
Apr 5, 11 PM $ 0.00662
-0.29%
$ 3.16 billion $ 16.83 million
Apr 5, 10 PM $ 0.00663
+1.49%
$ 3.17 billion $ 16.6 million
Apr 5, 9 PM $ 0.00654
-1.28%
$ 3.13 billion $ 16.53 million
Apr 5, 8 PM $ 0.00662
+0.02%
$ 3.17 billion $ 16.45 million
Apr 5, 7 PM $ 0.00662
+0.24%
$ 3.17 billion $ 16.36 million
Apr 5, 6 PM $ 0.00661
+0.37%
$ 3.16 billion $ 16.3 million
Apr 5, 5 PM $ 0.00658
-0.61%
$ 3.15 billion $ 16.07 million
Apr 5, 4 PM $ 0.00662
-0.07%
$ 3.17 billion $ 15.93 million
Apr 5, 3 PM $ 0.00662
+0.96%
$ 3.17 billion $ 15.5 million
Apr 5, 2 PM $ 0.00656
-0.27%
$ 3.14 billion $ 15.41 million
Apr 5, 1 PM $ 0.00658
-3.23%
$ 3.15 billion $ 15.94 million
Apr 5, 12 PM $ 0.0068
-0.89%
$ 3.25 billion $ 17.14 million
Apr 5, 11 AM $ 0.00686
+0.30%
$ 3.28 billion $ 17.94 million
Apr 5, 10 AM $ 0.00684
-0.17%
$ 3.27 billion $ 17.44 million
Apr 5, 9 AM $ 0.00685
-2.68%
$ 3.28 billion $ 17.34 million
Apr 5, 8 AM $ 0.00704
-1.43%
$ 3.37 billion $ 17.23 million
Apr 5, 7 AM $ 0.00714
-0.64%
$ 3.41 billion $ 17.25 million
Apr 5, 6 AM $ 0.00719
-0.47%
$ 3.44 billion $ 17.48 million
Apr 5, 5 AM $ 0.00722
-0.04%
$ 3.45 billion $ 17.25 million
Apr 5, 4 AM $ 0.00722
-0.51%
$ 3.45 billion $ 16.68 million
Apr 5, 3 AM $ 0.00726
-0.53%
$ 3.47 billion $ 16.25 million
Apr 5, 2 AM $ 0.0073
-0.09%
$ 3.49 billion $ 16.15 million
Apr 5, 1 AM $ 0.00731
-0.72%
$ 3.49 billion $ 15.59 million
Apr 5, 12 AM $ 0.00736
-0.20%
$ 3.52 billion $ 15.55 million
Apr 4, 11 PM $ 0.00738
-0.06%
$ 3.53 billion $ 15.6 million
Apr 4, 10 PM $ 0.00738
-0.06%
$ 3.53 billion $ 15.66 million