RAIN Historical Data

RAIN Page 7
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.0144
-0.01%
$ 8.99 billion $ 19.81 million
11:12 AM $ 0.0144
+0.01%
$ 8.99 billion $ 19.82 million
11:11 AM $ 0.0144
+0.02%
$ 8.99 billion $ 19.82 million
11:10 AM $ 0.0144
+0.01%
$ 8.99 billion $ 19.83 million
11:09 AM $ 0.0144
+0.00%
$ 8.99 billion $ 19.75 million
11:08 AM $ 0.0144
-0.01%
$ 8.99 billion $ 19.76 million
11:07 AM $ 0.0144
-0.04%
$ 8.99 billion $ 19.76 million
11:06 AM $ 0.0144
+0.05%
$ 8.99 billion $ 19.76 million
11:05 AM $ 0.0144
-0.06%
$ 8.99 billion $ 19.67 million
11:04 AM $ 0.0144
-0.04%
$ 8.99 billion $ 19.67 million
11:03 AM $ 0.0144
+0.04%
$ 8.99 billion $ 19.67 million
11:02 AM $ 0.0144
+0.04%
$ 8.99 billion $ 19.67 million
11:01 AM $ 0.0144
-0.01%
$ 8.99 billion $ 19.68 million
11:00 AM $ 0.0144
+0.00%
$ 8.99 billion $ 19.68 million
10:59 AM $ 0.0144
+0.01%
$ 8.99 billion $ 19.57 million
10:58 AM $ 0.0144
-0.03%
$ 8.99 billion $ 19.57 million
10:57 AM $ 0.0144
+0.03%
$ 8.99 billion $ 19.58 million
10:56 AM $ 0.0144
-0.02%
$ 8.99 billion $ 19.58 million
10:55 AM $ 0.0144
-0.04%
$ 8.99 billion $ 19.58 million
10:54 AM $ 0.0144
-0.04%
$ 8.99 billion $ 19.46 million
10:53 AM $ 0.0145
-0.03%
$ 8.99 billion $ 19.46 million
10:52 AM $ 0.0145
+0.01%
$ 8.99 billion $ 19.46 million
10:51 AM $ 0.0145
+0.01%
$ 8.99 billion $ 19.46 million
10:50 AM $ 0.0145
+0.00%
$ 8.99 billion $ 19.46 million
10:49 AM $ 0.0145
-0.02%
$ 9 billion $ 19.36 million
10:48 AM $ 0.0145
-0.01%
$ 9 billion $ 19.35 million
10:47 AM $ 0.0145
-0.01%
$ 9 billion $ 19.35 million
10:46 AM $ 0.0145
+0.01%
$ 9 billion $ 19.35 million
10:45 AM $ 0.0145
+0.00%
$ 9 billion $ 19.34 million
10:44 AM $ 0.0145
-0.03%
$ 9 billion $ 19.27 million
10:43 AM $ 0.0145
+0.01%
$ 9 billion $ 19.28 million
10:42 AM $ 0.0145
-0.01%
$ 9 billion $ 19.28 million
10:41 AM $ 0.0145
+0.00%
$ 9 billion $ 19.3 million
10:40 AM $ 0.0145
-0.02%
$ 9 billion $ 19.3 million
10:39 AM $ 0.0145
+0.00%
$ 9 billion $ 19.15 million
10:38 AM $ 0.0145
+0.02%
$ 9 billion $ 19.15 million
10:37 AM $ 0.0145
-0.02%
$ 9 billion $ 19.14 million
10:36 AM $ 0.0145
+0.00%
$ 9 billion $ 19.14 million
10:35 AM $ 0.0145
+0.00%
$ 9 billion $ 19.06 million
10:34 AM $ 0.0145
+0.01%
$ 9 billion $ 19.06 million
10:33 AM $ 0.0145
-0.01%
$ 9 billion $ 19.05 million
10:32 AM $ 0.0145
+0.00%
$ 9 billion $ 19.05 million
10:31 AM $ 0.0145
-0.02%
$ 9 billion $ 19.05 million
10:30 AM $ 0.0145
-0.02%
$ 9 billion $ 19.04 million
10:29 AM $ 0.0145
+0.01%
$ 9 billion $ 18.92 million
10:28 AM $ 0.0145
+0.01%
$ 9 billion $ 18.92 million
10:27 AM $ 0.0145
+0.01%
$ 9 billion $ 18.91 million
10:26 AM $ 0.0145
+0.00%
$ 9 billion $ 18.91 million
10:25 AM $ 0.0145
+0.00%
$ 9 billion $ 18.91 million
10:24 AM $ 0.0145
+0.03%
$ 9 billion $ 18.81 million