RAIN Historical Data

RAIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00788
-0.30%
$ 3.77 billion $ 18.52 million
Apr 2, 9 PM $ 0.0079
-0.59%
$ 3.78 billion $ 19.44 million
Apr 2, 8 PM $ 0.00795
+0.21%
$ 3.8 billion $ 20.71 million
Apr 2, 7 PM $ 0.00793
+0.13%
$ 3.79 billion $ 20.97 million
Apr 2, 6 PM $ 0.00792
-0.78%
$ 3.79 billion $ 21.32 million
Apr 2, 5 PM $ 0.00798
-0.84%
$ 3.82 billion $ 22.29 million
Apr 2, 4 PM $ 0.00805
+0.97%
$ 3.85 billion $ 23.49 million
Apr 2, 3 PM $ 0.00798
-0.23%
$ 3.81 billion $ 23.62 million
Apr 2, 2 PM $ 0.00799
+1.19%
$ 3.82 billion $ 23.41 million
Apr 2, 1 PM $ 0.0079
-0.04%
$ 3.78 billion $ 23.66 million
Apr 2, 12 PM $ 0.0079
-0.41%
$ 3.78 billion $ 23.76 million
Apr 2, 11 AM $ 0.00793
+1.16%
$ 3.8 billion $ 23.77 million
Apr 2, 10 AM $ 0.00784
-0.67%
$ 3.75 billion $ 23.84 million
Apr 2, 9 AM $ 0.00789
-1.03%
$ 3.77 billion $ 23.56 million
Apr 2, 8 AM $ 0.00797
+1.59%
$ 3.81 billion $ 23.4 million
Apr 2, 7 AM $ 0.00785
+1.73%
$ 3.75 billion $ 23.86 million
Apr 2, 6 AM $ 0.00772
+0.42%
$ 3.69 billion $ 25.16 million
Apr 2, 5 AM $ 0.00768
+2.35%
$ 3.68 billion $ 25.31 million
Apr 2, 4 AM $ 0.00751
-0.54%
$ 3.59 billion $ 25.12 million
Apr 2, 3 AM $ 0.00755
-0.35%
$ 3.61 billion $ 25.34 million
Apr 2, 2 AM $ 0.00758
-1.52%
$ 3.62 billion $ 25.21 million
Apr 2, 1 AM $ 0.0077
-1.83%
$ 3.68 billion $ 25.05 million
Apr 2, 12 AM $ 0.00784
-0.34%
$ 3.75 billion $ 25.48 million
Apr 1, 11 PM $ 0.00787
-2.36%
$ 3.76 billion $ 25.81 million
Apr 1, 10 PM $ 0.00806
-0.92%
$ 3.85 billion $ 25.76 million
Apr 1, 9 PM $ 0.00813
+1.22%
$ 3.89 billion $ 25.07 million
Apr 1, 8 PM $ 0.00803
-0.18%
$ 3.84 billion $ 24.26 million
Apr 1, 7 PM $ 0.00805
+0.01%
$ 3.85 billion $ 24.08 million
Apr 1, 6 PM $ 0.00805
+1.23%
$ 3.85 billion $ 23.81 million
Apr 1, 5 PM $ 0.00795
-0.26%
$ 3.8 billion $ 23.23 million
Apr 1, 4 PM $ 0.00797
+1.90%
$ 3.81 billion $ 22.49 million
Apr 1, 3 PM $ 0.00782
-0.18%
$ 3.74 billion $ 22.33 million
Apr 1, 2 PM $ 0.00784
-2.65%
$ 3.75 billion $ 22.65 million
Apr 1, 1 PM $ 0.00805
-0.04%
$ 3.85 billion $ 22.94 million
Apr 1, 12 PM $ 0.00805
+0.25%
$ 3.85 billion $ 22.91 million
Apr 1, 11 AM $ 0.00803
+0.17%
$ 3.84 billion $ 23.17 million
Apr 1, 10 AM $ 0.00802
-0.04%
$ 3.84 billion $ 23 million
Apr 1, 9 AM $ 0.00803
-0.26%
$ 3.84 billion $ 22.81 million
Apr 1, 8 AM $ 0.00805
-0.56%
$ 3.85 billion $ 22.71 million
Apr 1, 7 AM $ 0.00809
-0.21%
$ 3.87 billion $ 22.73 million
Apr 1, 6 AM $ 0.00811
+0.89%
$ 3.88 billion $ 22.29 million
Apr 1, 5 AM $ 0.00804
-1.96%
$ 3.85 billion $ 22.33 million
Apr 1, 4 AM $ 0.0082
+1.54%
$ 3.92 billion $ 22.5 million
Apr 1, 3 AM $ 0.00807
-0.60%
$ 3.86 billion $ 22.97 million
Apr 1, 2 AM $ 0.00812
-0.43%
$ 3.88 billion $ 23.79 million
Apr 1, 1 AM $ 0.00816
-0.40%
$ 3.9 billion $ 23.76 million
Apr 1, 12 AM $ 0.00819
+0.34%
$ 3.92 billion $ 23.78 million
Mar 31, 11 PM $ 0.00816
+0.28%
$ 3.9 billion $ 24.01 million
Mar 31, 10 PM $ 0.00814
-0.27%
$ 3.89 billion $ 23.95 million
Mar 31, 9 PM $ 0.00816
+1.19%
$ 3.9 billion $ 24.24 million