RAIN Historical Data

RAIN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.00352
+0.16%
$ 4.04 billion $ 3.95 million
Oct 8, 8 AM $ 0.00351
+0.29%
$ 4.04 billion $ 3.96 million
Oct 8, 7 AM $ 0.0035
+0.13%
$ 4.02 billion $ 3.92 million
Oct 8, 6 AM $ 0.00349
+0.39%
$ 4.02 billion $ 3.93 million
Oct 8, 5 AM $ 0.00348
-0.49%
$ 4 billion $ 3.9 million
Oct 8, 4 AM $ 0.0035
+0.38%
$ 4.02 billion $ 3.78 million
Oct 8, 3 AM $ 0.00348
-0.86%
$ 4.01 billion $ 3.37 million
Oct 8, 2 AM $ 0.00351
+0.00%
$ 4.04 billion $ 3.3 million
Oct 8, 1 AM $ 0.00351
+0.09%
$ 4.04 billion $ 3.31 million
Oct 8, 12 AM $ 0.00351
+0.18%
$ 4.04 billion $ 3.33 million
Oct 7, 11 PM $ 0.00351
-0.81%
$ 4.03 billion $ 3.33 million
Oct 7, 10 PM $ 0.00353
+0.15%
$ 4.06 billion $ 3.53 million
Oct 7, 9 PM $ 0.00353
-0.42%
$ 4.06 billion $ 4.04 million
Oct 7, 8 PM $ 0.00354
+0.54%
$ 4.08 billion $ 4.66 million
Oct 7, 7 PM $ 0.00352
+0.02%
$ 4.05 billion $ 5 million
Oct 7, 6 PM $ 0.00352
-0.20%
$ 4.05 billion $ 4.99 million
Oct 7, 5 PM $ 0.00353
-0.66%
$ 4.06 billion $ 4.92 million
Oct 7, 4 PM $ 0.00355
+0.07%
$ 4.09 billion $ 4.9 million
Oct 7, 3 PM $ 0.00355
-1.52%
$ 4.08 billion $ 4.85 million
Oct 7, 2 PM $ 0.00361
-2.15%
$ 4.15 billion $ 4.75 million
Oct 7, 1 PM $ 0.00369
-0.85%
$ 4.24 billion $ 4.72 million
Oct 7, 12 PM $ 0.00371
+0.27%
$ 4.26 billion $ 4.71 million
Oct 7, 11 AM $ 0.0037
-0.15%
$ 4.25 billion $ 4.68 million
Oct 7, 10 AM $ 0.0037
+0.55%
$ 4.26 billion $ 4.66 million
Oct 7, 9 AM $ 0.00368
-2.32%
$ 4.23 billion $ 4.98 million
Oct 7, 8 AM $ 0.00377
+2.58%
$ 4.34 billion $ 5.26 million
Oct 7, 7 AM $ 0.00367
+0.15%
$ 4.22 billion $ 5.32 million
Oct 7, 6 AM $ 0.00367
-0.91%
$ 4.22 billion $ 5.3 million
Oct 7, 5 AM $ 0.0037
-0.27%
$ 4.26 billion $ 5.26 million
Oct 7, 4 AM $ 0.00371
+0.40%
$ 4.27 billion $ 5.23 million
Oct 7, 3 AM $ 0.0037
+0.07%
$ 4.25 billion $ 5.35 million
Oct 7, 2 AM $ 0.00369
+0.21%
$ 4.25 billion $ 5.66 million
Oct 7, 1 AM $ 0.00369
+0.00%
$ 4.24 billion $ 5.81 million
Oct 7, 12 AM $ 0.00369
-0.47%
$ 4.24 billion $ 5.76 million
Oct 6, 11 PM $ 0.0037
-0.24%
$ 4.26 billion $ 5.72 million
Oct 6, 10 PM $ 0.00371
+0.28%
$ 4.27 billion $ 5.48 million
Oct 6, 9 PM $ 0.0037
-0.20%
$ 4.25 billion $ 4.97 million
Oct 6, 8 PM $ 0.00371
-0.42%
$ 4.26 billion $ 4.39 million
Oct 6, 7 PM $ 0.00372
-0.66%
$ 4.28 billion $ 4.21 million
Oct 6, 6 PM $ 0.00375
+0.19%
$ 4.31 billion $ 4.47 million
Oct 6, 5 PM $ 0.00374
+0.53%
$ 4.3 billion $ 4.52 million
Oct 6, 4 PM $ 0.00372
-0.05%
$ 4.28 billion $ 4.72 million
Oct 6, 3 PM $ 0.00372
+0.65%
$ 4.28 billion $ 5.04 million
Oct 6, 2 PM $ 0.0037
-0.08%
$ 4.25 billion $ 5.03 million
Oct 6, 1 PM $ 0.0037
+1.10%
$ 4.26 billion $ 4.98 million
Oct 6, 12 PM $ 0.00366
-0.04%
$ 4.21 billion $ 4.95 million
Oct 6, 11 AM $ 0.00366
+0.34%
$ 4.21 billion $ 4.92 million
Oct 6, 10 AM $ 0.00365
+0.02%
$ 4.2 billion $ 4.91 million
Oct 6, 9 AM $ 0.00365
+0.26%
$ 4.2 billion $ 4.46 million
Oct 6, 8 AM $ 0.00364
+0.65%
$ 4.19 billion $ 4.2 million