RAIN Historical Data

RAIN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.00364
+0.65%
$ 4.19 billion $ 4.2 million
Oct 6, 7 AM $ 0.00362
-0.72%
$ 4.16 billion $ 4.14 million
Oct 6, 6 AM $ 0.00364
+0.50%
$ 4.18 billion $ 4.21 million
Oct 6, 5 AM $ 0.00362
+0.00%
$ 4.16 billion $ 4.37 million
Oct 6, 4 AM $ 0.00362
-0.32%
$ 4.16 billion $ 4.58 million
Oct 6, 3 AM $ 0.00363
-0.15%
$ 4.17 billion $ 4.49 million
Oct 6, 2 AM $ 0.00363
+0.03%
$ 4.18 billion $ 4.32 million
Oct 6, 1 AM $ 0.00363
+0.44%
$ 4.18 billion $ 4.19 million
Oct 6, 12 AM $ 0.00362
-0.34%
$ 4.16 billion $ 4.17 million
Oct 5, 11 PM $ 0.00363
+0.08%
$ 4.17 billion $ 4.2 million
Oct 5, 10 PM $ 0.00363
+0.22%
$ 4.17 billion $ 4.21 million
Oct 5, 9 PM $ 0.00362
-0.07%
$ 4.16 billion $ 4.23 million
Oct 5, 8 PM $ 0.00362
+0.40%
$ 4.16 billion $ 4.3 million
Oct 5, 7 PM $ 0.00361
-0.72%
$ 4.15 billion $ 4.32 million
Oct 5, 6 PM $ 0.00363
+0.25%
$ 4.18 billion $ 4.03 million
Oct 5, 5 PM $ 0.00362
-0.02%
$ 4.17 billion $ 4 million
Oct 5, 4 PM $ 0.00362
-0.03%
$ 4.17 billion $ 3.81 million
Oct 5, 3 PM $ 0.00363
-3.27%
$ 4.17 billion $ 3.46 million
Oct 5, 2 PM $ 0.00376
-0.14%
$ 4.32 billion $ 3.45 million
Oct 5, 1 PM $ 0.00376
+1.33%
$ 4.32 billion $ 3.45 million
Oct 5, 12 PM $ 0.00372
-0.61%
$ 4.27 billion $ 3.43 million
Oct 5, 11 AM $ 0.00374
+0.05%
$ 4.3 billion $ 3.43 million
Oct 5, 10 AM $ 0.00374
-0.40%
$ 4.3 billion $ 3.43 million
Oct 5, 9 AM $ 0.00375
-0.69%
$ 4.32 billion $ 3.45 million
Oct 5, 8 AM $ 0.00378
-0.65%
$ 4.35 billion $ 3.6 million
Oct 5, 7 AM $ 0.0038
+1.22%
$ 4.37 billion $ 3.65 million
Oct 5, 6 AM $ 0.00376
-0.49%
$ 4.32 billion $ 3.77 million
Oct 5, 5 AM $ 0.00378
-0.35%
$ 4.34 billion $ 4.01 million
Oct 5, 4 AM $ 0.00379
+0.61%
$ 4.36 billion $ 3.91 million
Oct 5, 3 AM $ 0.00377
-1.23%
$ 4.34 billion $ 3.8 million
Oct 5, 2 AM $ 0.0038
+1.24%
$ 4.37 billion $ 3.61 million
Oct 5, 1 AM $ 0.00377
+0.00%
$ 4.32 billion $ 3.58 million
Oct 5, 12 AM $ 0.00377
-0.23%
$ 4.33 billion $ 3.69 million
Oct 4, 11 PM $ 0.00378
-0.26%
$ 4.34 billion $ 3.93 million
Oct 4, 10 PM $ 0.00379
+0.00%
$ 4.36 billion $ 4.17 million
Oct 4, 9 PM $ 0.00379
+0.06%
$ 4.36 billion $ 4.3 million
Oct 4, 8 PM $ 0.00379
+0.19%
$ 4.36 billion $ 4.18 million
Oct 4, 7 PM $ 0.00378
+0.66%
$ 4.35 billion $ 4.13 million
Oct 4, 6 PM $ 0.00376
-0.09%
$ 4.33 billion $ 4.37 million
Oct 4, 5 PM $ 0.00377
+0.04%
$ 4.34 billion $ 4.39 million
Oct 4, 4 PM $ 0.00377
+0.47%
$ 4.34 billion $ 4.48 million
Oct 4, 3 PM $ 0.00375
+0.04%
$ 4.32 billion $ 4.72 million
Oct 4, 2 PM $ 0.00375
-0.66%
$ 4.31 billion $ 4.8 million
Oct 4, 1 PM $ 0.00377
-0.75%
$ 4.34 billion $ 4.87 million
Oct 4, 12 PM $ 0.0038
-0.03%
$ 4.37 billion $ 4.91 million
Oct 4, 11 AM $ 0.0038
-0.22%
$ 4.37 billion $ 4.9 million
Oct 4, 10 AM $ 0.00381
-1.17%
$ 4.38 billion $ 4.91 million
Oct 4, 9 AM $ 0.00385
-0.31%
$ 4.43 billion $ 4.88 million
Oct 4, 8 AM $ 0.00387
-0.40%
$ 4.45 billion $ 4.77 million
Oct 4, 7 AM $ 0.00388
-0.17%
$ 4.46 billion $ 5 million