RAIN Historical Data

RAIN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.00388
-0.17%
$ 4.46 billion $ 5 million
Oct 4, 6 AM $ 0.00389
+0.01%
$ 4.47 billion $ 5.13 million
Oct 4, 5 AM $ 0.00389
+0.44%
$ 4.47 billion $ 4.91 million
Oct 4, 4 AM $ 0.00387
+0.26%
$ 4.45 billion $ 4.82 million
Oct 4, 3 AM $ 0.00386
+0.00%
$ 4.44 billion $ 4.86 million
Oct 4, 2 AM $ 0.00386
+0.15%
$ 4.44 billion $ 4.88 million
Oct 4, 1 AM $ 0.00386
-0.64%
$ 4.43 billion $ 4.91 million
Oct 4, 12 AM $ 0.00388
-0.16%
$ 4.46 billion $ 4.88 million
Oct 3, 11 PM $ 0.00389
-0.28%
$ 4.47 billion $ 4.77 million
Oct 3, 10 PM $ 0.0039
-0.04%
$ 4.48 billion $ 4.62 million
Oct 3, 9 PM $ 0.0039
-1.08%
$ 4.48 billion $ 4.45 million
Oct 3, 8 PM $ 0.00394
-1.48%
$ 4.53 billion $ 4.49 million
Oct 3, 7 PM $ 0.004
+0.40%
$ 4.6 billion $ 4.36 million
Oct 3, 6 PM $ 0.00399
+0.04%
$ 4.58 billion $ 4.14 million
Oct 3, 5 PM $ 0.00398
-2.19%
$ 4.58 billion $ 4.2 million
Oct 3, 4 PM $ 0.00407
+1.34%
$ 4.69 billion $ 4.15 million
Oct 3, 3 PM $ 0.00397
-0.17%
$ 4.56 billion $ 3.98 million
Oct 3, 2 PM $ 0.00397
+0.52%
$ 4.57 billion $ 3.99 million
Oct 3, 1 PM $ 0.00395
-0.52%
$ 4.59 billion $ 3.98 million
Oct 3, 12 PM $ 0.00397
-1.00%
$ 4.57 billion $ 4 million
Oct 3, 11 AM $ 0.00401
-0.24%
$ 4.62 billion $ 4.06 million
Oct 3, 10 AM $ 0.00402
+0.09%
$ 4.63 billion $ 4.1 million
Oct 3, 9 AM $ 0.00402
-0.15%
$ 4.62 billion $ 4.16 million
Oct 3, 8 AM $ 0.00403
-0.19%
$ 4.63 billion $ 4.72 million
Oct 3, 7 AM $ 0.00403
-1.59%
$ 4.64 billion $ 4.95 million
Oct 3, 6 AM $ 0.0041
-0.40%
$ 4.72 billion $ 4.7 million
Oct 3, 5 AM $ 0.00411
-1.19%
$ 4.73 billion $ 4.6 million
Oct 3, 4 AM $ 0.00416
-0.57%
$ 4.77 billion $ 4.68 million
Oct 3, 3 AM $ 0.00418
+0.61%
$ 4.81 billion $ 4.71 million
Oct 3, 2 AM $ 0.00417
+0.03%
$ 4.79 billion $ 4.77 million
Oct 3, 1 AM $ 0.00417
+0.04%
$ 4.79 billion $ 4.79 million
Oct 3, 12 AM $ 0.00416
-0.32%
$ 4.79 billion $ 4.77 million
Oct 2, 11 PM $ 0.00418
+0.29%
$ 4.8 billion $ 4.73 million
Oct 2, 10 PM $ 0.00417
-0.20%
$ 4.79 billion $ 4.7 million
Oct 2, 9 PM $ 0.00417
-0.33%
$ 4.8 billion $ 4.73 million
Oct 2, 8 PM $ 0.00419
-0.16%
$ 4.82 billion $ 4.78 million
Oct 2, 7 PM $ 0.00419
+0.07%
$ 4.82 billion $ 4.73 million
Oct 2, 6 PM $ 0.00419
+0.57%
$ 4.82 billion $ 4.76 million
Oct 2, 5 PM $ 0.00417
+0.29%
$ 4.79 billion $ 4.7 million
Oct 2, 4 PM $ 0.00416
+0.51%
$ 4.78 billion $ 4.9 million
Oct 2, 3 PM $ 0.00413
+0.97%
$ 4.75 billion $ 5.03 million
Oct 2, 2 PM $ 0.00409
-0.05%
$ 4.71 billion $ 5.01 million
Oct 2, 1 PM $ 0.0041
-1.24%
$ 4.71 billion $ 5.16 million
Oct 2, 12 PM $ 0.00415
-0.03%
$ 4.77 billion $ 5.35 million
Oct 2, 11 AM $ 0.00415
+0.15%
$ 4.77 billion $ 5.46 million
Oct 2, 10 AM $ 0.00414
+0.05%
$ 4.77 billion $ 5.51 million
Oct 2, 9 AM $ 0.00414
-0.71%
$ 4.76 billion $ 5.57 million
Oct 2, 8 AM $ 0.00416
+0.08%
$ 4.79 billion $ 5.08 million
Oct 2, 7 AM $ 0.00415
-1.63%
$ 4.78 billion $ 4.67 million
Oct 2, 6 AM $ 0.00422
-1.53%
$ 4.85 billion $ 4.61 million