RAIN Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00761
+0.04%
$ 3.64 billion $ 11.74 million
Today, at 9 AM $ 0.00761
-0.22%
$ 3.64 billion $ 11.63 million
Today, at 8 AM $ 0.00763
-0.07%
$ 3.65 billion $ 11.44 million
Today, at 7 AM $ 0.00763
+0.33%
$ 3.65 billion $ 11.66 million
Today, at 6 AM $ 0.00761
-0.08%
$ 3.64 billion $ 11.76 million
Today, at 5 AM $ 0.00761
+0.11%
$ 3.64 billion $ 11.72 million
Today, at 4 AM $ 0.00761
-0.35%
$ 3.64 billion $ 11.84 million
Today, at 3 AM $ 0.00764
+0.14%
$ 3.65 billion $ 12.24 million
Today, at 2 AM $ 0.00762
-0.56%
$ 3.65 billion $ 12.38 million
Today, at 1 AM $ 0.00767
-0.03%
$ 3.67 billion $ 12.62 million
Yesterday, at 12 AM $ 0.00767
-0.05%
$ 3.67 billion $ 12.42 million
Yesterday, at 11 PM $ 0.00767
-0.04%
$ 3.67 billion $ 12.09 million
Yesterday, at 10 PM $ 0.00768
-0.01%
$ 3.67 billion $ 12.2 million
Yesterday, at 9 PM $ 0.00768
-0.19%
$ 3.67 billion $ 12.02 million
Yesterday, at 8 PM $ 0.00769
+0.02%
$ 3.68 billion $ 11.56 million
Yesterday, at 7 PM $ 0.00769
+0.15%
$ 3.68 billion $ 11.66 million
Yesterday, at 6 PM $ 0.00768
-0.74%
$ 3.67 billion $ 11.78 million
Yesterday, at 5 PM $ 0.00774
+0.93%
$ 3.7 billion $ 11.89 million
Yesterday, at 4 PM $ 0.00766
-0.22%
$ 3.67 billion $ 11.53 million
Yesterday, at 3 PM $ 0.00768
+0.01%
$ 3.67 billion $ 11.41 million
Yesterday, at 2 PM $ 0.00768
+0.13%
$ 3.67 billion $ 11.85 million
Yesterday, at 1 PM $ 0.00767
+0.12%
$ 3.67 billion $ 12.28 million
Yesterday, at 12 PM $ 0.00766
+0.06%
$ 3.66 billion $ 12.47 million
Yesterday, at 11 AM $ 0.00766
-0.11%
$ 3.66 billion $ 12.27 million
Yesterday, at 10 AM $ 0.00766
-0.81%
$ 3.67 billion $ 12.18 million
Yesterday, at 9 AM $ 0.00773
-0.20%
$ 3.7 billion $ 12.17 million
Yesterday, at 8 AM $ 0.00774
-0.02%
$ 3.7 billion $ 12.53 million
Yesterday, at 7 AM $ 0.00774
-0.01%
$ 3.7 billion $ 12.57 million
Yesterday, at 6 AM $ 0.00774
+2.19%
$ 3.7 billion $ 12.69 million
Yesterday, at 5 AM $ 0.00758
+1.78%
$ 3.62 billion $ 12.83 million
Yesterday, at 4 AM $ 0.00745
+0.00%
$ 3.56 billion $ 12.74 million
Yesterday, at 3 AM $ 0.00745
+0.88%
$ 3.56 billion $ 12.31 million
Yesterday, at 2 AM $ 0.00738
-0.49%
$ 3.53 billion $ 12.26 million
Yesterday, at 1 AM $ 0.00742
-1.15%
$ 3.55 billion $ 12.17 million
Apr 18, 12 AM $ 0.0075
-1.32%
$ 3.59 billion $ 12.1 million
Apr 17, 11 PM $ 0.00761
-1.04%
$ 3.64 billion $ 12.12 million
Apr 17, 10 PM $ 0.00769
-0.86%
$ 3.68 billion $ 11.9 million
Apr 17, 9 PM $ 0.00775
-0.66%
$ 3.71 billion $ 11.76 million
Apr 17, 8 PM $ 0.0078
-0.84%
$ 3.73 billion $ 11.65 million
Apr 17, 7 PM $ 0.00787
-0.19%
$ 3.76 billion $ 11.75 million
Apr 17, 6 PM $ 0.00788
-0.04%
$ 3.77 billion $ 12.11 million
Apr 17, 5 PM $ 0.00789
-1.06%
$ 3.77 billion $ 12.17 million
Apr 17, 4 PM $ 0.00797
-0.26%
$ 3.81 billion $ 12.31 million
Apr 17, 3 PM $ 0.00799
-0.34%
$ 3.82 billion $ 12.41 million
Apr 17, 2 PM $ 0.00802
+0.19%
$ 3.84 billion $ 12.17 million
Apr 17, 1 PM $ 0.008
+3.89%
$ 3.83 billion $ 11.91 million
Apr 17, 12 PM $ 0.00771
+0.66%
$ 3.69 billion $ 11.89 million
Apr 17, 11 AM $ 0.00765
-0.03%
$ 3.66 billion $ 11.87 million
Apr 17, 10 AM $ 0.00766
-0.57%
$ 3.66 billion $ 11.85 million
Apr 17, 9 AM $ 0.0077
+0.21%
$ 3.68 billion $ 11.79 million
Download