RAIN Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0144
-0.01%
$ 9 billion $ 18.41 million
Today, at 9 AM $ 0.0144
+0.07%
$ 9 billion $ 18.35 million
Today, at 8 AM $ 0.0144
+0.14%
$ 8.99 billion $ 17.85 million
Today, at 7 AM $ 0.0144
-0.06%
$ 8.98 billion $ 17.36 million
Today, at 6 AM $ 0.0144
-0.06%
$ 8.98 billion $ 17.9 million
Today, at 5 AM $ 0.0144
-0.01%
$ 8.99 billion $ 19.39 million
Today, at 4 AM $ 0.0144
-0.12%
$ 8.99 billion $ 21.15 million
Today, at 3 AM $ 0.0145
+0.05%
$ 9 billion $ 21.54 million
Today, at 2 AM $ 0.0144
+0.04%
$ 8.99 billion $ 21.66 million
Today, at 1 AM $ 0.0144
-0.01%
$ 8.99 billion $ 22.07 million
Today, at 12 AM $ 0.0144
-0.14%
$ 8.99 billion $ 22.23 million
Yesterday, at 11 PM $ 0.0145
-0.01%
$ 9.01 billion $ 22.03 million
Yesterday, at 10 PM $ 0.0145
+0.02%
$ 9.01 billion $ 22.01 million
Yesterday, at 9 PM $ 0.0145
+0.19%
$ 9 billion $ 22.47 million
Yesterday, at 8 PM $ 0.0144
+0.07%
$ 8.99 billion $ 22.4 million
Yesterday, at 7 PM $ 0.0144
+0.09%
$ 8.98 billion $ 22.96 million
Yesterday, at 6 PM $ 0.0144
-0.58%
$ 8.97 billion $ 23.08 million
Yesterday, at 5 PM $ 0.0145
+0.08%
$ 9.03 billion $ 23.39 million
Yesterday, at 4 PM $ 0.0145
-0.05%
$ 6.94 billion $ 23.92 million
Yesterday, at 3 PM $ 0.0145
+0.09%
$ 6.94 billion $ 23.85 million
Yesterday, at 2 PM $ 0.0145
+0.15%
$ 6.94 billion $ 23.28 million
Yesterday, at 1 PM $ 0.0145
-0.11%
$ 6.93 billion $ 22.69 million
Yesterday, at 12 PM $ 0.0145
-0.09%
$ 6.93 billion $ 22.52 million
Yesterday, at 11 AM $ 0.0145
+0.03%
$ 6.94 billion $ 22.46 million
Yesterday, at 10 AM $ 0.0145
+0.07%
$ 6.94 billion $ 22.32 million
Yesterday, at 9 AM $ 0.0145
+0.14%
$ 6.93 billion $ 22.65 million
Yesterday, at 8 AM $ 0.0145
-0.06%
$ 6.92 billion $ 23.09 million
Yesterday, at 7 AM $ 0.0145
-0.07%
$ 6.93 billion $ 23.38 million
Yesterday, at 6 AM $ 0.0145
-0.02%
$ 6.93 billion $ 22.95 million
Yesterday, at 5 AM $ 0.0145
+0.08%
$ 6.93 billion $ 22.06 million
Yesterday, at 4 AM $ 0.0145
+0.10%
$ 6.93 billion $ 20.15 million
Yesterday, at 3 AM $ 0.0144
+0.13%
$ 6.92 billion $ 20.15 million
Yesterday, at 2 AM $ 0.0144
-0.14%
$ 6.91 billion $ 20.24 million
Yesterday, at 1 AM $ 0.0144
-0.02%
$ 6.92 billion $ 20.2 million
Yesterday, at 12 AM $ 0.0144
+0.02%
$ 6.92 billion $ 20.16 million
Jun 19, 11 PM $ 0.0144
+0.00%
$ 6.92 billion $ 20.06 million
Jun 19, 10 PM $ 0.0144
-0.07%
$ 6.92 billion $ 19.94 million
Jun 19, 9 PM $ 0.0145
-0.16%
$ 6.93 billion $ 20.17 million
Jun 19, 8 PM $ 0.0145
+0.16%
$ 6.94 billion $ 21.42 million
Jun 19, 7 PM $ 0.0145
-0.11%
$ 6.93 billion $ 21.33 million
Jun 19, 6 PM $ 0.0145
-0.08%
$ 6.93 billion $ 21.95 million
Jun 19, 5 PM $ 0.0145
+0.23%
$ 6.94 billion $ 22.28 million
Jun 19, 4 PM $ 0.0145
-0.18%
$ 6.92 billion $ 22.15 million
Jun 19, 3 PM $ 0.0145
-0.08%
$ 6.94 billion $ 22.6 million
Jun 19, 2 PM $ 0.0145
+0.15%
$ 6.94 billion $ 23.03 million
Jun 19, 1 PM $ 0.0145
+0.02%
$ 6.93 billion $ 23.62 million
Jun 19, 12 PM $ 0.0145
+0.15%
$ 6.93 billion $ 24.48 million
Jun 19, 11 AM $ 0.0144
-0.04%
$ 6.92 billion $ 24.94 million
Jun 19, 10 AM $ 0.0144
+0.08%
$ 6.92 billion $ 25.24 million
Jun 19, 9 AM $ 0.0144
-0.16%
$ 6.92 billion $ 24.95 million
Download