DARTH-TRADER Historical Data

DARTH-TRADER
Download
Date Close Price change Market cap Trading volume
Mar 11 $0.0₁₅2
+0.00%
$-- $18,824
Mar 4 $0.0₁₅2
-89.47%
$200 million $49,462
Feb 26 $0.0₁₄19
-67.24%
$1.9 billion $477,425
Feb 19 $0.0₁₄51
-96.77%
$5.1 billion $584,821
Feb 12 $0.0₁₂158
-81.39%
$158 billion $802,181
Feb 5 $0.0₁₁167
-87.27%
$857 billion $635,410
Jan 29 $0.0₁₀131
-95.93%
$13.1 trillion $626,948
Jan 22 $0.0₉33
-79.49%
$-- $334,460
Jan 15 $0.0₈155
-72.03%
$1.65 quadrillion $708,330
Jan 8 $0.0₈631
-76.69%
$5.64 quadrillion $667,832
Jan 1 $0.0₇418
-75.89%
$27.06 quadrillion $717,363
Dec 25 $0.0₇713
-80.14%
$172.62 quadrillion $709,362
Dec 18 $0.0₆193
-88.26%
$359.28 quadrillion $781,572
Dec 11 $0.0₅285
-7.75%
$1.73 $1.62 million
Dec 4 $0.0₅511
-79.70%
$3.09 $439,303
Nov 27 $0.0000252
-91.20%
$18.45 $853,457
Nov 20 $0.000418
-61.79%
$18.45 $754,215
Nov 13 $0.00129
+14.31%
$18.45 $860,605
Nov 6 $0.00118
-85.24%
$18.45 $725,472
Oct 30 $0.00372
-68.50%
$18.45 $640,746
Oct 23 $0.0118
-88.02%
$18.45 $850,821
Oct 16 $0.0986
-75.48%
$18.45 $502,989
Download