DARTH-TRADER Historical Data

DARTH-TRADER
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $0.0₁₅2
+0.00%
$-- $6,191
Mar 11, 2024 $0.0₁₅2
+0.00%
$200 million $12,633
Mar 10, 2024 $0.0₁₅2
+0.00%
$200 million $1,737
Mar 9, 2024 $0.0₁₅2
+0.00%
$200 million $3,317
Mar 8, 2024 $0.0₁₅2
-50.00%
$200 million $13,074
Mar 7, 2024 $0.0₁₅4
-42.86%
$400 million $19,461
Mar 6, 2024 $0.0₁₅7
-12.50%
$700 million $2,111
Mar 5, 2024 $0.0₁₅7
-41.67%
$700 million $4,749
Mar 4, 2024 $0.0₁₄12
-36.84%
$1.2 billion $6,750
Mar 3, 2024 $0.0₁₄19
-24.00%
$1.9 billion $16,332
Mar 2, 2024 $0.0₁₄25
-30.56%
$2.5 billion $10,487
Mar 1, 2024 $0.0₁₄36
-26.53%
$3.6 billion $58,632
Feb 29, 2024 $0.0₁₄45
+36.36%
$4.5 billion $64,785
Feb 28, 2024 $0.0₁₄27
-25.00%
$2.7 billion $108,050
Feb 27, 2024 $0.0₁₄37
-15.91%
$3.7 billion $110,696
Feb 26, 2024 $0.0₁₄44
-24.14%
$4.4 billion $108,443
Feb 25, 2024 $0.0₁₄51
-56.03%
$5.1 billion $95,132
Feb 24, 2024 $0.0₁₄75
-33.04%
$7.5 billion $19,348
Feb 23, 2024 $0.0₁₃105
-56.07%
$10.5 billion $96,308
Feb 22, 2024 $0.0₁₃239
-30.32%
$23.9 billion $116,106
Feb 21, 2024 $0.0₁₃343
-49.03%
$34.3 billion $107,930
Feb 20, 2024 $0.0₁₃671
-25.44%
$67.1 billion $47,409
Feb 19, 2024 $0.0₁₃9
-43.04%
$90 billion $102,589
Feb 18, 2024 $0.0₁₂158
-44.56%
$158 billion $109,080
Feb 17, 2024 $0.0₁₂285
-20.17%
$285 billion $138,186
Feb 16, 2024 $0.0₁₂357
+10.87%
$357 billion $104,936
Feb 15, 2024 $0.0₁₂314
-30.07%
$314 billion $99,442
Feb 14, 2024 $0.0₁₂449
-50.33%
$449 billion $110,190
Feb 13, 2024 $0.0₁₂9
-38.48%
$900 billion $119,954
Feb 12, 2024 $0.0₁₁207
+144.41%
$2.08 trillion $120,394
Feb 11, 2024 $0.0₁₂857
-48.62%
$857 billion $114,055
Feb 10, 2024 $0.0₁₁167
-42.80%
$1.67 trillion $120,553
Feb 9, 2024 $0.0₁₁53
+34.30%
$5.3 trillion $129,903
Feb 8, 2024 $0.0₁₁2
+23.41%
$2 trillion $106,553
Feb 7, 2024 $0.0₁₁162
-52.14%
$1.62 trillion $115,675
Feb 6, 2024 $0.0₁₁338
-25.54%
$3.38 trillion $91,477
Feb 5, 2024 $0.0₁₁38
-70.96%
$3.8 trillion $71,249
Feb 4, 2024 $0.0₁₀131
-57.74%
$13.1 trillion $114,800
Feb 3, 2024 $0.0₁₀309
-47.00%
$30.9 trillion $120,427
Feb 2, 2024 $0.0₁₀581
-41.84%
$58.1 trillion $98,280
Feb 1, 2024 $0.0₁₀999
-44.22%
$99.9 trillion $86,209
Jan 31, 2024 $0.0₉16
-18.73%
$159.7 trillion $112,438
Jan 30, 2024 $0.0₉196
-38.96%
$196.5 trillion $94,794
Jan 24, 2024 $0.0₉33
-86.97%
$329.6 trillion $87,125
Jan 23, 2024 $0.0₈253
-11.79%
$2.53 quadrillion $120,987
Jan 22, 2024 $0.0₈287
+78.41%
$2.87 quadrillion $126,349
Jan 21, 2024 $0.0₈165
-54.66%
$1.65 quadrillion $128,426
Jan 20, 2024 $0.0₈155
+29.85%
$1.55 quadrillion $116,916
Jan 19, 2024 $0.0₈118
-22.45%
$1.18 quadrillion $115,213
Jan 18, 2024 $0.0₈152
-16.25%
$1.52 quadrillion $116,549
Download