DARTH-TRADER Historical Data

DARTH-TRADER
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0₁₅2
+0.00%
$ -- $ 6,191
Mar 11, 2024 $ 0.0₁₅2
+0.00%
$ 200 million $ 12,633
Mar 10, 2024 $ 0.0₁₅2
+0.00%
$ 200 million $ 1,737
Mar 9, 2024 $ 0.0₁₅2
+0.00%
$ 200 million $ 3,317
Mar 8, 2024 $ 0.0₁₅2
-50.00%
$ 200 million $ 13,074
Mar 7, 2024 $ 0.0₁₅4
-42.86%
$ 400 million $ 19,461
Mar 6, 2024 $ 0.0₁₅7
-12.50%
$ 700 million $ 2,111
Mar 5, 2024 $ 0.0₁₅7
-41.67%
$ 700 million $ 4,749
Mar 4, 2024 $ 0.0₁₄12
-36.84%
$ 1.2 billion $ 6,750
Mar 3, 2024 $ 0.0₁₄19
-24.00%
$ 1.9 billion $ 16,332
Mar 2, 2024 $ 0.0₁₄25
-30.56%
$ 2.5 billion $ 10,487
Mar 1, 2024 $ 0.0₁₄36
-26.53%
$ 3.6 billion $ 58,632
Feb 29, 2024 $ 0.0₁₄45
+36.36%
$ 4.5 billion $ 64,785
Feb 28, 2024 $ 0.0₁₄27
-25.00%
$ 2.7 billion $ 108,050
Feb 27, 2024 $ 0.0₁₄37
-15.91%
$ 3.7 billion $ 110,696
Feb 26, 2024 $ 0.0₁₄44
-24.14%
$ 4.4 billion $ 108,443
Feb 25, 2024 $ 0.0₁₄51
-56.03%
$ 5.1 billion $ 95,132
Feb 24, 2024 $ 0.0₁₄75
-33.04%
$ 7.5 billion $ 19,348
Feb 23, 2024 $ 0.0₁₃105
-56.07%
$ 10.5 billion $ 96,308
Feb 22, 2024 $ 0.0₁₃239
-30.32%
$ 23.9 billion $ 116,106
Feb 21, 2024 $ 0.0₁₃343
-49.03%
$ 34.3 billion $ 107,930
Feb 20, 2024 $ 0.0₁₃671
-25.44%
$ 67.1 billion $ 47,409
Feb 19, 2024 $ 0.0₁₃9
-43.04%
$ 90 billion $ 102,589
Feb 18, 2024 $ 0.0₁₂158
-44.56%
$ 158 billion $ 109,080
Feb 17, 2024 $ 0.0₁₂285
-20.17%
$ 285 billion $ 138,186
Feb 16, 2024 $ 0.0₁₂357
+10.87%
$ 357 billion $ 104,936
Feb 15, 2024 $ 0.0₁₂314
-30.07%
$ 314 billion $ 99,442
Feb 14, 2024 $ 0.0₁₂449
-50.33%
$ 449 billion $ 110,190
Feb 13, 2024 $ 0.0₁₂9
-38.48%
$ 900 billion $ 119,954
Feb 12, 2024 $ 0.0₁₁207
+144.41%
$ 2.08 trillion $ 120,394
Feb 11, 2024 $ 0.0₁₂857
-48.62%
$ 857 billion $ 114,055
Feb 10, 2024 $ 0.0₁₁167
-42.80%
$ 1.67 trillion $ 120,553
Feb 9, 2024 $ 0.0₁₁53
+34.30%
$ 5.3 trillion $ 129,903
Feb 8, 2024 $ 0.0₁₁2
+23.41%
$ 2 trillion $ 106,553
Feb 7, 2024 $ 0.0₁₁162
-52.14%
$ 1.62 trillion $ 115,675
Feb 6, 2024 $ 0.0₁₁338
-25.54%
$ 3.38 trillion $ 91,477
Feb 5, 2024 $ 0.0₁₁38
-70.96%
$ 3.8 trillion $ 71,249
Feb 4, 2024 $ 0.0₁₀131
-57.74%
$ 13.1 trillion $ 114,800
Feb 3, 2024 $ 0.0₁₀309
-47.00%
$ 30.9 trillion $ 120,427
Feb 2, 2024 $ 0.0₁₀581
-41.84%
$ 58.1 trillion $ 98,280
Feb 1, 2024 $ 0.0₁₀999
-44.22%
$ 99.9 trillion $ 86,209
Jan 31, 2024 $ 0.0₉16
-18.73%
$ 159.7 trillion $ 112,438
Jan 30, 2024 $ 0.0₉196
-38.96%
$ 196.5 trillion $ 94,794
Jan 24, 2024 $ 0.0₉33
-86.97%
$ 329.6 trillion $ 87,125
Jan 23, 2024 $ 0.0₈253
-11.79%
$ 2.53 quadrillion $ 120,987
Jan 22, 2024 $ 0.0₈287
+78.41%
$ 2.87 quadrillion $ 126,349
Jan 21, 2024 $ 0.0₈165
-54.66%
$ 1.65 quadrillion $ 128,426
Jan 20, 2024 $ 0.0₈155
+29.85%
$ 1.55 quadrillion $ 116,916
Jan 19, 2024 $ 0.0₈118
-22.45%
$ 1.18 quadrillion $ 115,213
Jan 18, 2024 $ 0.0₈152
-16.25%
$ 1.52 quadrillion $ 116,549
Download