DARTH-TRADER Historical Data

DARTH-TRADER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.0₈182
-53.39%
$1.82 quadrillion $143,252
Jan 16, 2024 $0.0₈39
-0.32%
$3.9 quadrillion $115,506
Jan 15, 2024 $0.0₈391
-29.60%
$3.91 quadrillion $100,894
Jan 14, 2024 $0.0₈564
-10.50%
$5.64 quadrillion $108,285
Jan 13, 2024 $0.0₈631
+23.25%
$6.31 quadrillion $113,882
Jan 12, 2024 $0.0₈877
-2.40%
$8.77 quadrillion $104,147
Jan 11, 2024 $0.0₈902
-18.96%
$9.02 quadrillion $106,495
Jan 10, 2024 $0.0₇153
-27.16%
$15.34 quadrillion $106,646
Jan 9, 2024 $0.0₇21
-27.91%
$21.04 quadrillion $121,991
Jan 8, 2024 $0.0₇292
+7.85%
$29.19 quadrillion $114,671
Jan 7, 2024 $0.0₇271
-35.28%
$27.06 quadrillion $114,011
Jan 6, 2024 $0.0₇418
-29.49%
$41.78 quadrillion $118,797
Jan 5, 2024 $0.0₇593
-25.10%
$59.28 quadrillion $118,111
Jan 4, 2024 $0.0₇792
-9.38%
$79.15 quadrillion $120,059
Jan 3, 2024 $0.0₇874
-33.88%
$87.45 quadrillion $126,264
Jan 2, 2024 $0.0₆16
+78.42%
$159.87 quadrillion $115,007
Jan 1, 2024 $0.0₇896
-48.30%
$89.6 quadrillion $119,126
Dec 31, 2023 $0.0₆173
+142.10%
$172.62 quadrillion $170,266
Dec 30, 2023 $0.0₇713
-19.89%
$71.3 quadrillion $100,145
Dec 29, 2023 $0.0₇89
-33.80%
$89 quadrillion $93,150
Dec 28, 2023 $0.0₆134
-19.49%
$134.17 quadrillion $113,002
Dec 27, 2023 $0.0₆167
-19.70%
$166.55 quadrillion $117,321
Dec 26, 2023 $0.0₆207
-25.42%
$207.42 quadrillion $120,255
Dec 25, 2023 $0.0₆278
-22.45%
$278.34 quadrillion $165,489
Dec 24, 2023 $0.0₆359
+86.77%
$359.28 quadrillion $167,569
Dec 23, 2023 $0.0₆193
-21.64%
$192.83 quadrillion $115,310
Dec 22, 2023 $0.0₆246
+12.49%
$245.91 quadrillion $116,501
Dec 21, 2023 $0.0₆269
-34.57%
$268.6 quadrillion $116,412
Dec 20, 2023 $0.0₆411
-45.39%
$410.9 quadrillion $114,463
Dec 19, 2023 $0.0₆75
-30.03%
$749.6 quadrillion $135,316
Dec 18, 2023 $0.0₅112
-31.96%
$1.12 $183,571
Dec 17, 2023 $0.0₅173
-39.21%
$1.73 $219,946
Dec 16, 2023 $0.0₅285
-33.10%
$2.85 $271,418
Dec 15, 2023 $0.0₅426
+24.32%
$4.26 $422,208
Dec 14, 2023 $0.0₅471
-46.56%
$4.71 $324,279
Dec 13, 2023 $0.0₅882
-49.00%
$8.82 $319,663
Dec 12, 2023 $0.0000177
+987.87%
$17.66 $164,285
Dec 11, 2023 $0.0₅162
-47.51%
$1.62 $115,395
Dec 10, 2023 $0.0₅309
-39.47%
$3.09 $115,298
Dec 9, 2023 $0.0₅511
-37.18%
$5.11 $116,367
Dec 8, 2023 $0.0₅814
-17.78%
$8.14 $122,314
Dec 7, 2023 $0.0₅64
-8.52%
$6.4 $21,814
Dec 5, 2023 $0.0₅7
+16.66%
$-- $81,914
Dec 4, 2023 $0.0₅69
-72.62%
$6.9 $96,893
Dec 3, 2023 $0.0000252
-43.24%
$18.45 $127,215
Dec 2, 2023 $0.0000444
+0.91%
$18.45 $125,351
Dec 1, 2023 $0.0000519
-18.52%
$18.45 $125,061
Nov 30, 2023 $0.0000902
-15.15%
$18.45 $120,662
Nov 29, 2023 $0.000106
-28.37%
$18.45 $118,449
Nov 28, 2023 $0.000148
-22.67%
$18.45 $112,800