Effective accelerationism Historical Data

E/ACC
Download
Date Close Price change Market cap Trading volume
Today $0.0000984
+0.00%
$98,381 $16
Yesterday $0.0000913
-2.97%
$-- $92
Aug 20, 2026 $0.0000885
-0.15%
$88,481 $80
Jun 30, 2026 $0.0000707
-1.96%
$-- $39
Jun 29, 2026 $0.0000723
+5.99%
$72,301 $5,803
Jun 27, 2026 $0.0000684
+0.00%
$-- $2
Jun 18, 2026 $0.0000688
+0.50%
$-- $3
Jun 17, 2026 $0.0000683
-2.71%
$68,298 $4,093
Jun 15, 2026 $0.000071
+0.00%
$-- $6
Jun 14, 2026 $0.000064
-2.24%
$64,013 $11
Jun 13, 2026 $0.0000655
-13.79%
$65,456 $2,159
Jun 10, 2026 $0.0000805
-4.02%
$80,630 $484
Jun 9, 2026 $0.0000844
+12.51%
$84,427 $5,273
Jun 8, 2026 $0.0000717
+0.99%
$-- $2
Jun 7, 2026 $0.0000702
+0.00%
$-- $0
Jun 5, 2026 $0.0000706
+0.00%
$-- $34
Jun 2, 2026 $0.0000821
-6.35%
$82,084 $16
Jun 1, 2026 $0.0000942
+0.00%
$-- $511
May 31, 2026 $0.0000945
-0.27%
$94,507 $504
Apr 26, 2026 $0.000109
-1.40%
$-- $743
Apr 25, 2026 $0.000111
+9.91%
$111,019 $2,737
Apr 24, 2026 $0.000101
-4.05%
$100,982 $908
Apr 23, 2026 $0.000105
-14.06%
$105,146 $2,875
Apr 22, 2026 $0.000123
+9.67%
$122,679 $2,000
Apr 21, 2026 $0.000111
+0.00%
$111,404 $919
Apr 14, 2026 $0.000113
+0.00%
$-- $0
Mar 31, 2026 $0.000101
+4.35%
$-- $136
Mar 23, 2026 $0.000106
+4.01%
$-- $755
Mar 22, 2026 $0.000102
-0.26%
$102,387 $3,454
Mar 18, 2026 $0.000112
+0.00%
$-- $105
Mar 15, 2026 $0.000104
+0.14%
$-- $89
Mar 14, 2026 $0.000104
+0.18%
$104,110 $2,195
Mar 9, 2026 $0.000104
+3.88%
$-- $58
Mar 8, 2026 $0.0000925
-1.93%
$92,447 $16
Mar 7, 2026 $0.0000942
-0.04%
$94,216 $7,638
Mar 4, 2026 $0.000106
-1.45%
$-- $1,145
Mar 1, 2026 $0.0000945
+2.81%
$-- $960
Feb 28, 2026 $0.0000922
-11.03%
$92,170 $4,572
Feb 27, 2026 $0.0000866
-3.59%
$86,620 $27,635
Feb 26, 2026 $0.0000901
-3.30%
$90,091 $8,889
Feb 23, 2026 $0.0000739
-5.87%
$-- $381
Feb 22, 2026 $0.0000789
-11.19%
$78,908 $309
Feb 21, 2026 $0.0000889
-0.80%
$88,920 $41,234
Feb 17, 2026 $0.0000881
-93.05%
$-- $61
Feb 16, 2026 $0.00126
-0.05%
$1.26 million $17
Feb 8, 2026 $0.0000976
-0.33%
$-- $204
Feb 5, 2026 $0.000096
-0.99%
$-- $224
Feb 4, 2026 $0.0000956
-6.65%
$95,590 $3,390
Feb 2, 2026 $0.000102
+0.00%
$-- $460
Feb 1, 2026 $0.000106
+0.43%
$-- $3,198
Download