Effective accelerationism Historical Data

E/ACC
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000109
-1.40%
$ -- $ 743
Apr 25, 2026 $ 0.000111
+9.91%
$ 111,019 $ 2,737
Apr 24, 2026 $ 0.000101
-4.05%
$ 100,982 $ 908
Apr 23, 2026 $ 0.000105
-14.06%
$ 105,146 $ 2,875
Apr 22, 2026 $ 0.000123
+9.67%
$ 122,679 $ 2,000
Apr 21, 2026 $ 0.000111
+0.00%
$ 111,404 $ 919
Apr 14, 2026 $ 0.000113
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.000101
+4.35%
$ -- $ 136
Mar 23, 2026 $ 0.000106
+4.01%
$ -- $ 755
Mar 22, 2026 $ 0.000102
-0.26%
$ 102,387 $ 3,454
Mar 18, 2026 $ 0.000112
+0.00%
$ -- $ 105
Mar 15, 2026 $ 0.000104
+0.14%
$ -- $ 89
Mar 14, 2026 $ 0.000104
+0.18%
$ 104,110 $ 2,195
Mar 9, 2026 $ 0.000104
+3.88%
$ -- $ 58
Mar 8, 2026 $ 0.0000925
-1.93%
$ 92,447 $ 16
Mar 7, 2026 $ 0.0000942
-0.04%
$ 94,216 $ 7,638
Mar 4, 2026 $ 0.000106
-1.45%
$ -- $ 1,145
Mar 1, 2026 $ 0.0000945
+2.81%
$ -- $ 960
Feb 28, 2026 $ 0.0000922
-11.03%
$ 92,170 $ 4,572
Feb 27, 2026 $ 0.0000866
-3.59%
$ 86,620 $ 27,635
Feb 26, 2026 $ 0.0000901
-3.30%
$ 90,091 $ 8,889
Feb 23, 2026 $ 0.0000739
-5.87%
$ -- $ 381
Feb 22, 2026 $ 0.0000789
-11.19%
$ 78,908 $ 309
Feb 21, 2026 $ 0.0000889
-0.80%
$ 88,920 $ 41,234
Feb 17, 2026 $ 0.0000881
-93.05%
$ -- $ 61
Feb 16, 2026 $ 0.00126
-0.05%
$ 1.26 million $ 17
Feb 8, 2026 $ 0.0000976
-0.33%
$ -- $ 204
Feb 5, 2026 $ 0.000096
-0.99%
$ -- $ 224
Feb 4, 2026 $ 0.0000956
-6.65%
$ 95,590 $ 3,390
Feb 2, 2026 $ 0.000102
+0.00%
$ -- $ 460
Feb 1, 2026 $ 0.000106
+0.43%
$ -- $ 3,198
Jan 31, 2026 $ 0.000105
-17.23%
$ 105,479 $ 6,186
Jan 17, 2026 $ 0.000163
-3.94%
$ 162,771 $ 902
Jan 2, 2026 $ 0.000163
-0.78%
$ 162,552 $ 1,680
Jan 1, 2026 $ 0.000164
+10.94%
$ 163,837 $ 9,841
Dec 31, 2025 $ 0.000148
+0.63%
$ 147,970 $ 7,543
Dec 28, 2025 $ 0.00015
-3.51%
$ -- $ 1,326
Dec 27, 2025 $ 0.000153
-4.94%
$ 153,724 $ 37,446
Dec 25, 2025 $ 0.000147
-2.72%
$ -- $ 614
Dec 24, 2025 $ 0.000146
-1.16%
$ 146,259 $ 0.1
Dec 23, 2025 $ 0.000154
-1.55%
$ 153,976 $ 153
Dec 22, 2025 $ 0.000146
-1.09%
$ 148,133 $ 2
Dec 21, 2025 $ 0.00015
-2.69%
$ 156,636 $ 98
Dec 20, 2025 $ 0.000158
+0.78%
$ 154,427 $ 832
Dec 19, 2025 $ 0.000165
+6.08%
$ 156,473 $ 1,599
Dec 18, 2025 $ 0.000146
-2.20%
$ 145,810 $ 214
Dec 17, 2025 $ 0.000148
-5.08%
$ 155,757 $ 56
Dec 16, 2025 $ 0.000171
+10.78%
$ 156,084 $ 324
Dec 15, 2025 $ 0.000154
+2.37%
$ 147,076 $ 3
Dec 14, 2025 $ 0.000143
-16.34%
$ 146,035 $ 1
Download