Effective accelerationism Historical Data

E/ACC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000688
+0.00%
$ 68,756 $ 3
Yesterday $ 0.0000683
-2.71%
$ 68,298 $ 4,093
Jun 15, 2026 $ 0.000071
+0.00%
$ -- $ 6
Jun 14, 2026 $ 0.000064
-2.24%
$ 64,013 $ 11
Jun 13, 2026 $ 0.0000655
-13.79%
$ 65,456 $ 2,159
Jun 10, 2026 $ 0.0000805
-4.02%
$ 80,630 $ 484
Jun 9, 2026 $ 0.0000844
+12.51%
$ 84,427 $ 5,273
Jun 8, 2026 $ 0.0000717
+0.99%
$ -- $ 2
Jun 7, 2026 $ 0.0000702
+0.00%
$ -- $ 0
Jun 5, 2026 $ 0.0000706
+0.00%
$ -- $ 34
Jun 2, 2026 $ 0.0000821
-6.35%
$ 82,084 $ 16
Jun 1, 2026 $ 0.0000942
+0.00%
$ -- $ 511
May 31, 2026 $ 0.0000945
-0.27%
$ 94,507 $ 504
Apr 26, 2026 $ 0.000109
-1.40%
$ -- $ 743
Apr 25, 2026 $ 0.000111
+9.91%
$ 111,019 $ 2,737
Apr 24, 2026 $ 0.000101
-4.05%
$ 100,982 $ 908
Apr 23, 2026 $ 0.000105
-14.06%
$ 105,146 $ 2,875
Apr 22, 2026 $ 0.000123
+9.67%
$ 122,679 $ 2,000
Apr 21, 2026 $ 0.000111
+0.00%
$ 111,404 $ 919
Apr 14, 2026 $ 0.000113
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.000101
+4.35%
$ -- $ 136
Mar 23, 2026 $ 0.000106
+4.01%
$ -- $ 755
Mar 22, 2026 $ 0.000102
-0.26%
$ 102,387 $ 3,454
Mar 18, 2026 $ 0.000112
+0.00%
$ -- $ 105
Mar 15, 2026 $ 0.000104
+0.14%
$ -- $ 89
Mar 14, 2026 $ 0.000104
+0.18%
$ 104,110 $ 2,195
Mar 9, 2026 $ 0.000104
+3.88%
$ -- $ 58
Mar 8, 2026 $ 0.0000925
-1.93%
$ 92,447 $ 16
Mar 7, 2026 $ 0.0000942
-0.04%
$ 94,216 $ 7,638
Mar 4, 2026 $ 0.000106
-1.45%
$ -- $ 1,145
Mar 1, 2026 $ 0.0000945
+2.81%
$ -- $ 960
Feb 28, 2026 $ 0.0000922
-11.03%
$ 92,170 $ 4,572
Feb 27, 2026 $ 0.0000866
-3.59%
$ 86,620 $ 27,635
Feb 26, 2026 $ 0.0000901
-3.30%
$ 90,091 $ 8,889
Feb 23, 2026 $ 0.0000739
-5.87%
$ -- $ 381
Feb 22, 2026 $ 0.0000789
-11.19%
$ 78,908 $ 309
Feb 21, 2026 $ 0.0000889
-0.80%
$ 88,920 $ 41,234
Feb 17, 2026 $ 0.0000881
-93.05%
$ -- $ 61
Feb 16, 2026 $ 0.00126
-0.05%
$ 1.26 million $ 17
Feb 8, 2026 $ 0.0000976
-0.33%
$ -- $ 204
Feb 5, 2026 $ 0.000096
-0.99%
$ -- $ 224
Feb 4, 2026 $ 0.0000956
-6.65%
$ 95,590 $ 3,390
Feb 2, 2026 $ 0.000102
+0.00%
$ -- $ 460
Feb 1, 2026 $ 0.000106
+0.43%
$ -- $ 3,198
Jan 31, 2026 $ 0.000105
-17.23%
$ 105,479 $ 6,186
Jan 17, 2026 $ 0.000163
-3.94%
$ 162,771 $ 902
Jan 2, 2026 $ 0.000163
-0.78%
$ 162,552 $ 1,680
Jan 1, 2026 $ 0.000164
+10.94%
$ 163,837 $ 9,841
Dec 31, 2025 $ 0.000148
+0.63%
$ 147,970 $ 7,543
Dec 28, 2025 $ 0.00015
-3.51%
$ -- $ 1,326
Download