Effective accelerationism Historical Data

E/ACC
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.000113
+0.00%
$ 113,406 $ 0
Mar 31, 4 AM $ 0.000101
+0.14%
$ 100,922 $ 136
Mar 31, 3 AM $ 0.000102
+3.17%
$ 101,542 $ 130
Mar 31, 2 AM $ 0.0000984
+0.00%
$ 98,418 $ 130
Mar 31, 12 AM $ 0.0000967
+0.00%
$ 96,715 $ 131
Mar 23, 4 PM $ 0.000106
-0.44%
$ 106,308 $ 755
Mar 23, 3 PM $ 0.000108
+0.81%
$ 108,285 $ 4,281
Mar 23, 2 PM $ 0.000108
+1.71%
$ 107,508 $ 4,214
Mar 23, 1 PM $ 0.000105
+0.30%
$ 105,155 $ 4,181
Mar 23, 12 PM $ 0.000104
-1.29%
$ 104,072 $ 4,204
Mar 23, 11 AM $ 0.000104
+2.83%
$ 103,873 $ 4,028
Mar 23, 10 AM $ 0.000101
+0.76%
$ 101,027 $ 3,998
Mar 23, 9 AM $ 0.000101
-1.62%
$ 100,761 $ 4,085
Mar 23, 8 AM $ 0.000102
+0.37%
$ 102,218 $ 4,061
Mar 23, 7 AM $ 0.000102
-0.88%
$ 101,507 $ 4,084
Mar 23, 6 AM $ 0.000103
-0.31%
$ 103,142 $ 4,126
Mar 23, 5 AM $ 0.000103
+0.58%
$ 103,410 $ 4,100
Mar 23, 4 AM $ 0.000103
-0.06%
$ 103,219 $ 4,119
Mar 23, 3 AM $ 0.000104
+1.76%
$ 103,809 $ 3,709
Mar 23, 2 AM $ 0.000102
-0.20%
$ 101,936 $ 3,355
Mar 23, 1 AM $ 0.000102
+0.26%
$ 101,728 $ 3,330
Mar 23, 12 AM $ 0.000102
-0.34%
$ 101,860 $ 3,354
Mar 22, 11 PM $ 0.000102
+0.24%
$ 102,387 $ 3,454
Mar 22, 10 PM $ 0.000102
+0.24%
$ 101,849 $ 3,436
Mar 22, 9 PM $ 0.000102
-1.04%
$ 101,491 $ 3,468
Mar 22, 8 PM $ 0.000103
+0.21%
$ 102,866 $ 3,473
Mar 18, 10 AM $ 0.000112
+0.00%
$ -- $ 105
Mar 15, 5 AM $ 0.000104
+0.00%
$ 104,420 $ 89
Mar 15, 4 AM $ 0.000105
+0.21%
$ 104,492 $ 89
Mar 15, 3 AM $ 0.000105
+0.14%
$ 104,656 $ 1,786
Mar 15, 2 AM $ 0.000104
+0.19%
$ 104,403 $ 1,795
Mar 15, 1 AM $ 0.000104
+0.00%
$ 104,379 $ 1,755
Mar 15, 12 AM $ 0.000105
+0.69%
$ 105,002 $ 1,753
Mar 14, 11 PM $ 0.000104
+0.63%
$ 104,110 $ 2,195
Mar 14, 10 PM $ 0.000104
+0.48%
$ 103,609 $ 2,188
Mar 14, 9 PM $ 0.000103
+0.06%
$ 103,085 $ 2,186
Mar 14, 8 PM $ 0.000103
-0.11%
$ 102,983 $ 2,187
Mar 14, 7 PM $ 0.000103
+0.00%
$ 103,092 $ 2,187
Mar 14, 6 PM $ 0.000103
-0.10%
$ 102,934 $ 2,186
Mar 14, 5 PM $ 0.000103
-0.04%
$ 103,084 $ 2,209
Mar 14, 4 PM $ 0.000103
-0.04%
$ 102,742 $ 2,203
Mar 14, 3 PM $ 0.000103
-0.11%
$ 102,891 $ 2,228
Mar 14, 2 PM $ 0.000103
-0.09%
$ 103,354 $ 2,255
Mar 14, 1 PM $ 0.000104
+0.19%
$ 103,685 $ 2,256
Mar 14, 12 PM $ 0.000104
+0.17%
$ 103,566 $ 2,253
Mar 14, 11 AM $ 0.000103
+0.23%
$ 103,388 $ 2,248
Mar 14, 10 AM $ 0.000104
-0.18%
$ 103,523 $ 2,260
Mar 14, 9 AM $ 0.000104
+0.00%
$ 103,928 $ 2,288
Mar 9, 5 PM $ 0.000104
+7.23%
$ 103,708 $ 58
Mar 9, 4 PM $ 0.0000967
-6.31%
$ 96,714 $ 58
Download