Effective accelerationism Historical Data

E/ACC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0000984
+0.00%
$98,381 $16
Today, at 3 AM $0.0000984
+0.00%
$98,381 $16
Yesterday, at 12 PM $0.0000913
+0.00%
$91,289 $92
Yesterday, at 9 AM $0.0000923
+0.46%
$92,266 $92
Yesterday, at 8 AM $0.0000941
+0.00%
$94,081 $88
Aug 20, 10 PM $0.0000885
+0.00%
$88,481 $80
Aug 20, 7 PM $0.0000886
+0.00%
$88,612 $35
Jun 30, 6 AM $0.0000707
+0.00%
$70,652 $39
Jun 30, 5 AM $0.0000708
+0.09%
$70,791 $39
Jun 30, 4 AM $0.0000712
-0.40%
$71,185 $5,747
Jun 30, 3 AM $0.0000716
+0.47%
$71,625 $5,722
Jun 30, 2 AM $0.0000713
-0.42%
$71,310 $5,747
Jun 30, 1 AM $0.0000713
-0.37%
$71,329 $5,746
Jun 30, 12 AM $0.0000721
+0.02%
$72,079 $5,784
Jun 29, 11 PM $0.0000723
+0.00%
$72,301 $5,803
Jun 29, 10 PM $0.0000725
-0.14%
$72,450 $5,823
Jun 29, 9 PM $0.0000724
-0.24%
$72,394 $5,824
Jun 29, 8 PM $0.0000729
+0.04%
$72,843 $5,844
Jun 29, 7 PM $0.0000725
+0.20%
$72,446 $5,803
Jun 29, 6 PM $0.0000723
-0.62%
$72,281 $5,837
Jun 29, 5 PM $0.0000713
+1.64%
$71,277 $5,628
Jun 29, 4 PM $0.0000709
-0.38%
$70,875 $5,710
Jun 29, 3 PM $0.0000704
-0.10%
$70,385 $5,654
Jun 29, 2 PM $0.0000706
-0.37%
$70,584 $5,686
Jun 29, 1 PM $0.0000709
+0.41%
$70,846 $5,663
Jun 29, 12 PM $0.0000694
+0.00%
$69,400 $5,544
Jun 29, 11 AM $0.0000698
-0.23%
$69,753 $5,595
Jun 29, 10 AM $0.0000697
+0.10%
$69,651 $5,569
Jun 29, 9 AM $0.0000695
+0.48%
$69,482 $5,534
Jun 29, 8 AM $0.0000695
+0.49%
$69,440 $5,530
Jun 29, 12 AM $0.0000682
+0.00%
$68,215 $20
Jun 27, 5 AM $0.0000684
+0.00%
$68,425 $2
Jun 18, 1 AM $0.0000688
+0.00%
$68,756 $3
Jun 18, 12 AM $0.0000685
+0.09%
$68,480 $3
Jun 17, 11 PM $0.0000683
+0.13%
$68,298 $4,093
Jun 17, 10 PM $0.0000676
-1.09%
$67,541 $4,097
Jun 17, 9 PM $0.0000685
+0.04%
$68,454 $4,106
Jun 17, 8 PM $0.0000682
-0.43%
$68,195 $4,110
Jun 17, 7 PM $0.0000698
+0.37%
$69,766 $4,171
Jun 17, 6 PM $0.0000696
-0.80%
$69,591 $4,210
Jun 17, 5 PM $0.0000701
-0.62%
$70,066 $4,234
Jun 17, 4 PM $0.0000702
+0.99%
$70,173 $4,173
Jun 17, 3 PM $0.0000689
+0.17%
$68,877 $4,129
Jun 17, 2 PM $0.0000687
+0.04%
$68,710 $4,124
Jun 17, 1 PM $0.0000687
+0.58%
$68,646 $4,099
Jun 17, 12 PM $0.0000684
+0.02%
$68,430 $4,108
Jun 17, 11 AM $0.0000684
-0.68%
$68,386 $4,135
Jun 17, 10 AM $0.0000688
-0.06%
$68,824 $4,135
Jun 17, 9 AM $0.0000688
-0.24%
$68,826 $4,143
Jun 17, 8 AM $0.0000695
-0.04%
$69,519 $4,176
Download