Effective accelerationism Historical Data

E/ACC
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000707
-24.99%
$-- $580
May 2026 $0.0000945
-0.27%
$94,507 $23
Apr 2026 $0.000109
-3.48%
$-- $10,183
Mar 2026 $0.000101
+9.80%
$-- $16,551
Feb 2026 $0.0000922
-12.95%
$92,170 $90,575
Jan 2026 $0.000163
+10.22%
$105,479 $12,422
Dec 2025 $0.000148
-26.20%
$147,970 $179,741
Nov 2025 $0.000198
-42.63%
$200,638 $109,712
Oct 2025 $0.000345
-16.32%
$345,548 $356,156
Sep 2025 $0.000446
-42.34%
$411,888 $632,898
Aug 2025 $0.000723
+39.41%
$783,171 $1.03 million
Jul 2025 $0.00053
-5.39%
$519,822 $740,388
Jun 2025 $0.000554
+48.40%
$561,460 $3.65 million
May 2025 $0.000359
-5.61%
$373,397 $127,252
Apr 2025 $0.000349
+7.25%
$349,148 $144,964
Mar 2025 $0.000325
-43.10%
$325,289 $145,434
Feb 2025 $0.000572
-60.47%
$571,570 $132,446
Jan 2025 $0.0015
-46.61%
$1.44 million $3.67 million
Dec 2024 $0.00255
-74.72%
$2.8 million $540,722
Nov 2024 $0.0118
+8.98%
$10.06 million $6.26 million
Oct 2024 $0.0145
+160.76%
$10.98 million $31.4 million
Download