Effective accelerationism Historical Data

E/ACC
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000707
+3.57%
$-- $169
Jun 22 $0.0000684
+0.00%
$-- $0
Jun 15 $0.0000688
-3.10%
$-- $121
Jun 8 $0.0000655
-7.80%
$64,013 $214
Jun 1 $0.0000706
-25.03%
$-- $25
Apr 20 $0.000111
-0.35%
$-- $9,440
Apr 13 $0.000113
+0.00%
$-- $0
Mar 30 $0.000101
+4.35%
$-- $136
Mar 23 $0.000106
+4.01%
$-- $755
Mar 16 $0.000102
-8.82%
$102,387 $3,559
Mar 9 $0.000104
+4.59%
$-- $2,343
Mar 2 $0.0000942
-12.55%
$92,447 $8,783
Feb 23 $0.0000945
+20.42%
$-- $42,437
Feb 16 $0.0000889
-92.94%
$78,908 $41,312
Feb 2 $0.000096
-6.21%
$-- $4,074
Jan 26 $0.000105
-17.23%
$-- $6,186
Jan 12 $0.000163
-3.94%
$-- $902
Dec 29 $0.000163
+10.48%
$-- $19,063
Dec 22 $0.000153
+3.52%
$-- $38,216
Dec 15 $0.000158
+4.92%
$156,636 $3,028
Dec 8 $0.000162
-7.08%
$146,035 $8,658
Dec 1 $0.000188
-6.30%
$174,586 $117,711
Nov 24 $0.000198
-2.06%
$200,638 $29,511
Nov 17 $0.000202
-14.65%
$202,393 $18,946
Nov 10 $0.000256
-11.62%
$237,123 $21,859
Nov 3 $0.00028
-20.70%
$289,190 $20,738
Oct 27 $0.000341
-1.54%
$350,907 $70,433
Oct 20 $0.000367
+7.16%
$346,662 $26,303
Oct 13 $0.000336
-18.28%
$342,914 $49,736
Oct 6 $0.000366
-21.87%
$411,034 $138,958
Sep 29 $0.000477
+3.03%
$467,954 $72,613
Sep 22 $0.000467
-21.98%
$459,384 $54,464
Sep 15 $0.000663
+0.81%
$597,538 $146,640
Sep 8 $0.000641
-8.24%
$659,804 $131,190
Sep 1 $0.000714
-7.71%
$703,966 $188,500
Aug 25 $0.000723
+11.56%
$783,171 $542,229
Aug 18 $0.000584
-6.81%
$653,160 $114,185
Aug 11 $0.000628
-8.09%
$628,448 $129,836
Aug 4 $0.000637
+25.20%
$648,008 $151,365
Jul 28 $0.000441
-28.48%
$508,830 $53,563
Jul 21 $0.000635
+2.22%
$615,011 $274,673
Jul 14 $0.000533
-3.05%
$620,153 $126,346
Jul 7 $0.000519
-0.96%
$549,711 $118,449
Jun 30 $0.000474
-3.47%
$524,175 $136,989
Jun 23 $0.000576
-11.32%
$554,236 $194,000
Jun 16 $0.000545
-45.25%
$649,083 $308,201
Jun 9 $0.000936
+166.59%
$994,603 $2.87 million
Jun 2 $0.000351
-14.90%
$352,398 $31,804
May 26 $0.000432
-16.91%
$431,835 $35,654
May 19 $0.000461
-6.68%
$518,852 $32,873
Download