Effective accelerationism Historical Data

E/ACC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000101
+4.35%
$ -- $ 136
Mar 23 $ 0.000106
+4.01%
$ -- $ 755
Mar 16 $ 0.000102
-8.82%
$ 102,387 $ 3,559
Mar 9 $ 0.000104
+4.59%
$ -- $ 2,343
Mar 2 $ 0.0000942
-12.55%
$ 92,447 $ 8,783
Feb 23 $ 0.0000945
+20.42%
$ -- $ 42,437
Feb 16 $ 0.0000889
-92.94%
$ 78,908 $ 41,312
Feb 2 $ 0.000096
-6.21%
$ -- $ 4,074
Jan 26 $ 0.000105
-17.23%
$ -- $ 6,186
Jan 12 $ 0.000163
-3.94%
$ -- $ 902
Dec 29 $ 0.000163
+10.48%
$ -- $ 19,063
Dec 22 $ 0.000153
+3.52%
$ -- $ 38,216
Dec 15 $ 0.000158
+4.92%
$ 156,636 $ 3,028
Dec 8 $ 0.000162
-7.08%
$ 146,035 $ 8,658
Dec 1 $ 0.000188
-6.30%
$ 174,586 $ 117,711
Nov 24 $ 0.000198
-2.06%
$ 200,638 $ 29,511
Nov 17 $ 0.000202
-14.65%
$ 202,393 $ 18,946
Nov 10 $ 0.000256
-11.62%
$ 237,123 $ 21,859
Nov 3 $ 0.00028
-20.70%
$ 289,190 $ 20,738
Oct 27 $ 0.000341
-1.54%
$ 350,907 $ 70,433
Oct 20 $ 0.000367
+7.16%
$ 346,662 $ 26,303
Oct 13 $ 0.000336
-18.28%
$ 342,914 $ 49,736
Oct 6 $ 0.000366
-21.87%
$ 411,034 $ 138,958
Sep 29 $ 0.000477
+3.03%
$ 467,954 $ 72,613
Sep 22 $ 0.000467
-21.98%
$ 459,384 $ 54,464
Sep 15 $ 0.000663
+0.81%
$ 597,538 $ 146,640
Sep 8 $ 0.000641
-8.24%
$ 659,804 $ 131,190
Sep 1 $ 0.000714
-7.71%
$ 703,966 $ 188,500
Aug 25 $ 0.000723
+11.56%
$ 783,171 $ 542,229
Aug 18 $ 0.000584
-6.81%
$ 653,160 $ 114,185
Aug 11 $ 0.000628
-8.09%
$ 628,448 $ 129,836
Aug 4 $ 0.000637
+25.20%
$ 648,008 $ 151,365
Jul 28 $ 0.000441
-28.48%
$ 508,830 $ 53,563
Jul 21 $ 0.000635
+2.22%
$ 615,011 $ 274,673
Jul 14 $ 0.000533
-3.05%
$ 620,153 $ 126,346
Jul 7 $ 0.000519
-0.96%
$ 549,711 $ 118,449
Jun 30 $ 0.000474
-3.47%
$ 524,175 $ 136,989
Jun 23 $ 0.000576
-11.32%
$ 554,236 $ 194,000
Jun 16 $ 0.000545
-45.25%
$ 649,083 $ 308,201
Jun 9 $ 0.000936
+166.59%
$ 994,603 $ 2.87 million
Jun 2 $ 0.000351
-14.90%
$ 352,398 $ 31,804
May 26 $ 0.000432
-16.91%
$ 431,835 $ 35,654
May 19 $ 0.000461
-6.68%
$ 518,852 $ 32,873
May 12 $ 0.000499
+12.50%
$ -- $ 23,889
May 5 $ 0.000444
+29.65%
$ 443,180 $ 22,401
Apr 28 $ 0.000339
-8.68%
$ 342,318 $ 24,666
Apr 21 $ 0.000403
+7.60%
$ 403,226 $ 29,849
Apr 14 $ 0.000398
+0.52%
$ 374,557 $ 22,531
Apr 7 $ 0.000452
+28.40%
$ 396,186 $ 36,033
Mar 31 $ 0.000371
+6.95%
$ 341,228 $ 33,971
Download