Effective accelerationism Historical Data

E/ACC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0145
-14.33%
$ 14.55 million $ 584,862
Oct 29, 2024 $ 0.017
+16.01%
$ 16.97 million $ 588,644
Oct 28, 2024 $ 0.0147
-3.16%
$ 14.67 million $ 579,013
Oct 27, 2024 $ 0.0152
+19.08%
$ 15.21 million $ 778,005
Oct 26, 2024 $ 0.0127
+70.81%
$ 12.75 million $ 3.59 million
Oct 25, 2024 $ 0.0074
-23.28%
$ 7.4 million $ 1.43 million
Oct 24, 2024 $ 0.00966
-34.45%
$ 9.66 million $ 10.16 million
Oct 23, 2024 $ 0.0149
+167.41%
$ 14.92 million $ 13.69 million
Download