Effective accelerationism Historical Data

E/ACC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $0.0000973
+0.02%
$97,312 $8,339
Feb 21, 2 PM $0.0000897
+0.14%
$89,711 $6,507
Feb 21, 1 PM $0.0000902
+0.05%
$90,147 $6,543
Feb 21, 12 PM $0.0000901
-0.27%
$90,097 $6,484
Feb 21, 11 AM $0.0000904
+0.44%
$90,375 $6,458
Feb 21, 10 AM $0.0000899
-0.09%
$89,839 $6,454
Feb 21, 9 AM $0.0000898
+0.45%
$89,752 $6,413
Feb 21, 8 AM $0.0000892
+0.20%
$89,188 $6,388
Feb 21, 7 AM $0.000089
+0.07%
$88,945 $6,379
Feb 21, 6 AM $0.0000897
+0.00%
$89,642 $6,478
Feb 17, 5 PM $0.0000881
+0.00%
$88,041 $61
Feb 17, 7 AM $0.0000905
+0.00%
$90,466 $143
Feb 17, 12 AM $0.00127
+0.27%
$1.27 million $17
Feb 16, 11 PM $0.00126
-0.13%
$1.26 million $17
Feb 16, 10 PM $0.00126
+0.58%
$1.26 million $17
Feb 16, 9 PM $0.00125
+0.32%
$1.25 million $17
Feb 16, 8 PM $0.00124
-0.16%
$1.24 million $17
Feb 16, 7 PM $0.00124
-0.18%
$1.24 million $17
Feb 16, 6 PM $0.00124
+0.07%
$1.24 million $17
Feb 16, 5 PM $0.00124
+1.25%
$1.24 million $17
Feb 16, 4 PM $0.00123
+0.55%
$1.23 million $16
Feb 16, 3 PM $0.00124
-0.01%
$1.24 million $16
Feb 16, 2 PM $0.00124
-1.09%
$1.24 million $17
Feb 16, 1 PM $0.00127
+0.00%
$1.27 million $17
Feb 16, 10 AM $0.00126
+0.00%
$1.26 million $658
Feb 8, 8 AM $0.0000976
+8.71%
$97,567 $204
Feb 8, 7 AM $0.0000896
-0.16%
$89,597 $0
Feb 8, 5 AM $0.0000898
+0.00%
$89,734 $426
Feb 8, 2 AM $0.0000983
-0.06%
$98,296 $1,558
Feb 8, 1 AM $0.0000983
+0.51%
$98,329 $1,926
Feb 8, 12 AM $0.0000979
+0.00%
$97,888 $1,873
Feb 5, 5 AM $0.000096
-0.22%
$96,004 $224
Feb 5, 4 AM $0.0000959
+0.02%
$95,900 $3,341
Feb 5, 3 AM $0.0000962
-0.24%
$96,180 $3,359
Feb 5, 2 AM $0.000096
-0.87%
$95,950 $3,373
Feb 5, 1 AM $0.0000958
-0.82%
$95,804 $3,410
Feb 5, 12 AM $0.0000967
-0.25%
$96,722 $3,423
Feb 4, 11 PM $0.0000956
-0.45%
$95,590 $3,390
Feb 4, 10 PM $0.0000951
-1.09%
$95,048 $3,392
Feb 4, 9 PM $0.0000974
-0.97%
$97,334 $3,469
Feb 4, 8 PM $0.0000991
-0.01%
$99,082 $3,497
Feb 4, 7 PM $0.0000988
+1.51%
$98,819 $3,444
Feb 4, 6 PM $0.0000959
+0.10%
$95,931 $3,390
Feb 4, 5 PM $0.0000966
-0.09%
$96,579 $3,421
Feb 4, 4 PM $0.0000973
-0.29%
$97,284 $3,453
Feb 4, 3 PM $0.0000985
-1.11%
$98,458 $3,533
Feb 4, 2 PM $0.0000997
-1.76%
$99,662 $3,549
Feb 4, 1 PM $0.000102
+0.00%
$101,531 $3,603
Feb 4, 12 PM $0.000101
+0.47%
$101,265 $3,586
Feb 4, 11 AM $0.0001
-1.71%
$100,459 $3,625