Effective accelerationism Historical Data

E/ACC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $0.000102
+0.25%
$101,801 $3,600
Feb 4, 9 AM $0.000101
-0.65%
$101,381 $3,494
Feb 4, 8 AM $0.000102
-0.61%
$101,783 $3,488
Feb 2, 8 AM $0.000102
+0.00%
$102,362 $460
Feb 1, 9 AM $0.000106
+0.04%
$106,337 $3,198
Feb 1, 8 AM $0.000106
-0.44%
$105,657 $4,044
Feb 1, 7 AM $0.000105
-0.79%
$104,863 $4,043
Feb 1, 6 AM $0.000106
+0.47%
$105,825 $4,029
Feb 1, 5 AM $0.000106
+0.04%
$105,940 $6,176
Feb 1, 4 AM $0.000106
+0.33%
$105,856 $6,153
Feb 1, 3 AM $0.000106
-0.24%
$105,724 $6,181
Feb 1, 2 AM $0.000106
+0.69%
$105,890 $6,238
Feb 1, 1 AM $0.000105
-0.90%
$105,169 $6,296
Feb 1, 12 AM $0.000106
+0.54%
$106,459 $6,288
Download