Effective accelerationism Historical Data

E/ACC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.00015
-6.98%
$ 149,490 $ 502
Dec 19, 2 AM $ 0.000153
+4.20%
$ 152,517 $ 482
Dec 19, 1 AM $ 0.000146
+0.00%
$ 146,376 $ 482
Dec 19, 12 AM $ 0.000158
+1.12%
$ 157,716 $ 214
Dec 18, 11 PM $ 0.000146
+0.00%
$ 145,810 $ 214
Dec 18, 10 PM $ 0.000146
-2.78%
$ 150,849 $ 214
Dec 18, 9 PM $ 0.000147
+0.96%
$ 146,786 $ 102
Dec 18, 8 PM $ 0.000143
+0.01%
$ 142,873 $ 102
Dec 18, 7 PM $ 0.000135
-0.17%
$ 135,291 $ 110
Dec 18, 6 PM $ 0.000135
-8.41%
$ 134,628 $ 110
Dec 18, 5 PM $ 0.000147
-1.34%
$ 146,998 $ 110
Dec 18, 4 PM $ 0.000147
-2.30%
$ 147,383 $ 104
Dec 18, 3 PM $ 0.000153
+0.01%
$ 153,172 $ 104
Dec 18, 2 PM $ 0.000138
-1.69%
$ 138,341 $ 102
Dec 18, 1 PM $ 0.000149
-0.59%
$ 149,105 $ 102
Dec 18, 12 PM $ 0.00015
-1.04%
$ 149,984 $ 102
Dec 18, 11 AM $ 0.000152
-0.55%
$ 153,180 $ 112
Dec 18, 10 AM $ 0.00015
-0.01%
$ 149,746 $ 112
Dec 18, 9 AM $ 0.00016
+7.00%
$ 159,743 $ 106
Dec 18, 8 AM $ 0.000149
+0.00%
$ 149,276 $ 106
Dec 18, 7 AM $ 0.000149
+0.88%
$ 147,374 $ 106
Dec 18, 6 AM $ 0.000149
-0.49%
$ 149,801 $ 134
Dec 18, 5 AM $ 0.00015
-0.01%
$ 149,823 $ 134
Dec 18, 4 AM $ 0.000159
+5.55%
$ 158,558 $ 116
Dec 18, 3 AM $ 0.00015
+0.00%
$ 150,190 $ 116
Dec 18, 2 AM $ 0.00015
+8.98%
$ 137,186 $ 116
Dec 18, 1 AM $ 0.000146
-1.89%
$ 146,242 $ 131
Dec 18, 12 AM $ 0.000149
-0.05%
$ 149,018 $ 131
Dec 17, 11 PM $ 0.000159
+1.96%
$ 155,757 $ 56
Dec 17, 10 PM $ 0.000148
+0.02%
$ 148,149 $ 56
Dec 17, 9 PM $ 0.000148
+0.82%
$ 148,122 $ 56
Dec 17, 8 PM $ 0.000142
-4.01%
$ 147,747 $ 25
Dec 17, 7 PM $ 0.000148
+0.00%
$ 147,677 $ 25
Dec 17, 6 PM $ 0.000134
-6.71%
$ 133,909 $ 26
Dec 17, 5 PM $ 0.000152
-0.01%
$ 152,152 $ 26
Dec 17, 4 PM $ 0.000152
+0.18%
$ 152,176 $ 26
Dec 17, 3 PM $ 0.000157
+0.24%
$ 156,477 $ 26
Dec 17, 2 PM $ 0.000156
+0.00%
$ 156,141 $ 26
Dec 17, 1 PM $ 0.00015
-2.63%
$ 150,132 $ 25
Dec 17, 12 PM $ 0.000154
-0.01%
$ 154,115 $ 25
Dec 17, 11 AM $ 0.000154
+6.10%
$ 154,077 $ 25
Dec 17, 10 AM $ 0.000155
+0.70%
$ 154,917 $ 19
Dec 17, 9 AM $ 0.000154
+0.09%
$ 153,816 $ 19
Dec 17, 8 AM $ 0.000141
-6.96%
$ 141,399 $ 19
Dec 17, 7 AM $ 0.000155
-0.10%
$ 155,006 $ 19
Dec 17, 6 AM $ 0.000155
+0.40%
$ 155,086 $ 20
Dec 17, 5 AM $ 0.000149
+2.23%
$ 148,921 $ 1
Dec 17, 4 AM $ 0.000158
+0.19%
$ 158,323 $ 1
Dec 17, 3 AM $ 0.000161
-2.39%
$ 160,527 $ 338
Dec 17, 2 AM $ 0.000157
+0.00%
$ 156,679 $ 338