Effective accelerationism Historical Data

E/ACC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.000157
-7.01%
$ 169,157 $ 338
Dec 17, 12 AM $ 0.000156
+0.00%
$ 156,084 $ 342
Dec 16, 11 PM $ 0.000156
+0.00%
$ 156,084 $ 342
Dec 16, 10 PM $ 0.000171
+0.96%
$ 169,630 $ 324
Dec 16, 9 PM $ 0.000155
+0.00%
$ 154,992 $ 324
Dec 16, 8 PM $ 0.000155
-3.72%
$ 154,988 $ 324
Dec 16, 7 PM $ 0.000155
+0.00%
$ 154,569 $ 288
Dec 16, 6 PM $ 0.000155
+0.00%
$ 154,563 $ 288
Dec 16, 5 PM $ 0.000142
-1.86%
$ 141,744 $ 289
Dec 16, 4 PM $ 0.000146
-6.66%
$ 145,637 $ 289
Dec 16, 3 PM $ 0.000156
+8.67%
$ 156,014 $ 289
Dec 16, 2 PM $ 0.000157
+0.00%
$ 156,617 $ 299
Dec 16, 1 PM $ 0.000157
+0.00%
$ 156,618 $ 299
Dec 16, 12 PM $ 0.000143
-7.22%
$ 154,623 $ 315
Dec 16, 11 AM $ 0.000155
+0.00%
$ 154,623 $ 315
Dec 16, 10 AM $ 0.000155
-0.25%
$ 150,020 $ 315
Dec 16, 9 AM $ 0.000153
+0.00%
$ 153,202 $ 335
Dec 16, 8 AM $ 0.000153
+0.00%
$ 153,200 $ 335
Dec 16, 7 AM $ 0.000162
-0.90%
$ 161,993 $ 321
Dec 16, 6 AM $ 0.000152
-1.24%
$ 151,779 $ 321
Dec 16, 5 AM $ 0.000154
-2.93%
$ 157,988 $ 321
Dec 16, 4 AM $ 0.000162
+0.55%
$ 161,826 $ 0
Dec 16, 3 AM $ 0.000156
+9.30%
$ 156,371 $ 0
Dec 16, 2 AM $ 0.000142
-5.28%
$ 141,755 $ 3
Dec 16, 1 AM $ 0.000152
-2.82%
$ 152,117 $ 3
Dec 16, 12 AM $ 0.000157
+1.25%
$ 156,531 $ 3
Dec 15, 11 PM $ 0.000153
+3.92%
$ 147,076 $ 3
Dec 15, 10 PM $ 0.000154
+0.00%
$ 153,858 $ 3
Dec 15, 9 PM $ 0.000146
-4.83%
$ 146,318 $ 3
Dec 15, 8 PM $ 0.000154
-0.04%
$ 153,710 $ 3
Dec 15, 7 PM $ 0.000154
+6.61%
$ 153,896 $ 3
Dec 15, 6 PM $ 0.000155
-0.05%
$ 154,636 $ 3
Dec 15, 5 PM $ 0.000155
-0.04%
$ 154,782 $ 3
Dec 15, 4 PM $ 0.000146
-10.52%
$ 145,748 $ 3
Dec 15, 3 PM $ 0.000163
+0.09%
$ 162,751 $ 3
Dec 15, 2 PM $ 0.000163
+7.08%
$ 162,794 $ 3
Dec 15, 1 PM $ 0.000151
-3.60%
$ 156,691 $ 0
Dec 15, 12 PM $ 0.000162
-0.81%
$ 161,753 $ 0
Dec 15, 11 AM $ 0.000164
-0.67%
$ 163,486 $ 0
Dec 15, 10 AM $ 0.000166
-0.82%
$ 165,783 $ 0
Dec 15, 9 AM $ 0.000167
-4.28%
$ 166,663 $ 1
Dec 15, 8 AM $ 0.00016
-0.14%
$ 160,235 $ 1
Dec 15, 7 AM $ 0.000163
-0.36%
$ 162,600 $ 1
Dec 15, 6 AM $ 0.000162
+4.06%
$ 162,158 $ 1
Dec 15, 5 AM $ 0.000156
-1.37%
$ 157,959 $ 0
Dec 15, 4 AM $ 0.000159
+2.39%
$ 158,709 $ 1
Dec 15, 3 AM $ 0.000156
+0.25%
$ 156,078 $ 1
Dec 15, 2 AM $ 0.000154
+0.15%
$ 153,703 $ 1
Dec 15, 1 AM $ 0.000144
-1.48%
$ 144,280 $ 0
Dec 15, 12 AM $ 0.000148
-1.44%
$ 148,133 $ 0