Effective accelerationism Historical Data

E/ACC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.000146
+2.14%
$ 146,035 $ 0
Dec 14, 10 PM $ 0.000143
-6.59%
$ 143,160 $ 1
Dec 14, 9 PM $ 0.000154
-0.77%
$ 153,605 $ 1
Dec 14, 8 PM $ 0.000148
-6.11%
$ 148,256 $ 1
Dec 14, 7 PM $ 0.000158
+0.01%
$ 157,524 $ 1
Dec 14, 6 PM $ 0.000155
+5.39%
$ 155,271 $ 1
Dec 14, 5 PM $ 0.000149
-7.46%
$ 148,752 $ 1
Dec 14, 4 PM $ 0.000166
-1.12%
$ 166,109 $ 1
Dec 14, 3 PM $ 0.000175
+3.42%
$ 175,142 $ 1
Dec 14, 2 PM $ 0.000174
+8.52%
$ 174,238 $ 1
Dec 14, 1 PM $ 0.000161
+0.79%
$ 160,497 $ 1
Dec 14, 12 PM $ 0.000162
+2.30%
$ 158,377 $ 3
Dec 14, 11 AM $ 0.00016
-0.23%
$ 160,222 $ 3
Dec 14, 10 AM $ 0.000154
-3.16%
$ 158,907 $ 3
Dec 14, 9 AM $ 0.000153
-6.31%
$ 152,870 $ 3
Dec 14, 8 AM $ 0.000163
+5.06%
$ 163,423 $ 3
Dec 14, 7 AM $ 0.000156
+1.48%
$ 154,129 $ 3
Dec 14, 6 AM $ 0.000161
-0.10%
$ 160,565 $ 3
Dec 14, 5 AM $ 0.000154
-5.39%
$ 154,306 $ 4
Dec 14, 4 AM $ 0.000174
+4.78%
$ 174,467 $ 4
Dec 14, 3 AM $ 0.000167
+0.21%
$ 175,532 $ 4
Dec 14, 2 AM $ 0.000164
+0.46%
$ 163,083 $ 4
Dec 14, 1 AM $ 0.000164
-0.55%
$ 164,758 $ 4
Dec 14, 12 AM $ 0.000165
-3.44%
$ 165,238 $ 4
Dec 13, 11 PM $ 0.000171
+4.71%
$ 163,260 $ 4
Dec 13, 10 PM $ 0.000162
+1.80%
$ 162,219 $ 4
Dec 13, 9 PM $ 0.00016
+0.76%
$ 159,770 $ 4
Dec 13, 8 PM $ 0.000163
-1.22%
$ 162,585 $ 4
Dec 13, 7 PM $ 0.000159
+10.05%
$ 159,292 $ 4
Dec 13, 6 PM $ 0.000147
-8.23%
$ 146,586 $ 4
Dec 13, 5 PM $ 0.000161
+0.38%
$ 160,734 $ 4
Dec 13, 4 PM $ 0.000153
+4.18%
$ 153,334 $ 4
Dec 13, 3 PM $ 0.000161
+6.21%
$ 161,445 $ 4
Dec 13, 2 PM $ 0.000157
-0.90%
$ 157,004 $ 4
Dec 13, 1 PM $ 0.000147
-10.68%
$ 146,497 $ 4
Dec 13, 12 PM $ 0.000163
+1.44%
$ 163,379 $ 4
Dec 13, 11 AM $ 0.000148
-12.43%
$ 168,796 $ 2,404
Dec 13, 10 AM $ 0.000165
-2.17%
$ 164,818 $ 2,405
Dec 13, 9 AM $ 0.000159
-10.19%
$ 159,342 $ 0
Dec 13, 8 AM $ 0.000166
+8.31%
$ 165,521 $ 1
Dec 13, 7 AM $ 0.000155
+2.38%
$ 155,103 $ 0
Dec 13, 6 AM $ 0.000154
-2.78%
$ 153,573 $ 2,544
Dec 13, 5 AM $ 0.000164
-1.66%
$ 163,880 $ 2,544
Dec 13, 4 AM $ 0.000169
-3.15%
$ 168,644 $ 2,465
Dec 13, 3 AM $ 0.000177
+8.54%
$ 176,949 $ 2,465
Dec 13, 2 AM $ 0.000163
+1.38%
$ 163,020 $ 2,465
Dec 13, 1 AM $ 0.000159
+2.16%
$ 159,373 $ 2,633
Dec 13, 12 AM $ 0.000163
+5.89%
$ 162,570 $ 2,633
Dec 12, 11 PM $ 0.000156
-1.59%
$ 158,326 $ 2,540
Dec 12, 10 PM $ 0.000159
-1.82%
$ 158,509 $ 2,540