Effective accelerationism Historical Data

E/ACC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.000161
+7.44%
$ 161,454 $ 2,540
Dec 12, 8 PM $ 0.000151
-0.70%
$ 150,883 $ 0
Dec 12, 7 PM $ 0.000145
-2.20%
$ 144,586 $ 0
Dec 12, 6 PM $ 0.000145
-0.85%
$ 144,613 $ 2,887
Dec 12, 5 PM $ 0.000151
-8.02%
$ 164,549 $ 2,887
Dec 12, 4 PM $ 0.000165
-2.37%
$ 164,548 $ 2,887
Dec 12, 3 PM $ 0.000169
-10.17%
$ 168,546 $ 3,299
Dec 12, 2 PM $ 0.000187
-2.13%
$ 191,386 $ 0
Dec 12, 1 PM $ 0.000169
-14.47%
$ 168,863 $ 0
Dec 12, 12 PM $ 0.000195
+2.55%
$ 195,229 $ 472
Dec 12, 11 AM $ 0.000189
+1.46%
$ 188,524 $ 472
Dec 12, 10 AM $ 0.000186
-1.41%
$ 185,817 $ 472
Dec 12, 9 AM $ 0.00019
-1.05%
$ 191,807 $ 496
Dec 12, 8 AM $ 0.000188
-5.12%
$ 187,467 $ 496
Dec 12, 7 AM $ 0.000198
-0.76%
$ 198,305 $ 559
Dec 12, 6 AM $ 0.000196
+6.35%
$ 184,451 $ 559
Dec 12, 5 AM $ 0.000184
-4.15%
$ 184,450 $ 559
Dec 12, 4 AM $ 0.00019
-0.14%
$ 190,359 $ 512
Dec 12, 3 AM $ 0.000186
-3.56%
$ 186,076 $ 512
Dec 12, 2 AM $ 0.000193
+0.01%
$ 192,706 $ 514
Dec 12, 1 AM $ 0.000193
+4.19%
$ 185,353 $ 514
Dec 12, 12 AM $ 0.000185
-6.11%
$ 192,931 $ 514
Dec 11, 11 PM $ 0.000187
+0.00%
$ 186,668 $ 318
Dec 11, 10 PM $ 0.000187
-6.14%
$ 186,669 $ 318
Dec 11, 9 PM $ 0.000199
+2.28%
$ 198,672 $ 211
Dec 11, 8 PM $ 0.000194
+5.55%
$ 194,281 $ 211
Dec 11, 7 PM $ 0.000184
-6.23%
$ 192,791 $ 211
Dec 11, 6 PM $ 0.000179
+0.00%
$ 179,226 $ 206
Dec 11, 5 PM $ 0.000179
-4.57%
$ 179,225 $ 206
Dec 11, 4 PM $ 0.000187
-0.49%
$ 187,835 $ 185
Dec 11, 3 PM $ 0.000179
+0.00%
$ 179,157 $ 185
Dec 11, 2 PM $ 0.000179
-2.17%
$ 179,157 $ 185
Dec 11, 1 PM $ 0.000183
-0.28%
$ 183,426 $ 0.1
Dec 11, 12 PM $ 0.000188
+0.16%
$ 188,019 $ 0.1
Dec 11, 11 AM $ 0.000188
-3.37%
$ 188,329 $ 180
Dec 11, 10 AM $ 0.000179
+0.00%
$ 179,023 $ 180
Dec 11, 9 AM $ 0.000179
+0.49%
$ 179,015 $ 180
Dec 11, 8 AM $ 0.000177
-1.66%
$ 177,052 $ 108
Dec 11, 7 AM $ 0.00018
+1.69%
$ 180,044 $ 108
Dec 11, 6 AM $ 0.000176
+0.06%
$ 175,568 $ 119
Dec 11, 5 AM $ 0.000178
+0.00%
$ 177,877 $ 119
Dec 11, 4 AM $ 0.000178
-1.10%
$ 177,878 $ 119
Dec 11, 3 AM $ 0.000182
-0.20%
$ 182,172 $ 147
Dec 11, 2 AM $ 0.000183
-3.39%
$ 182,545 $ 147
Dec 11, 1 AM $ 0.000183
+2.77%
$ 182,540 $ 399
Dec 11, 12 AM $ 0.000188
+0.00%
$ 188,289 $ 399
Dec 10, 11 PM $ 0.000188
+6.26%
$ 188,290 $ 399
Dec 10, 10 PM $ 0.000178
+0.00%
$ 178,169 $ 648
Dec 10, 7 PM $ 0.000188
+0.00%
$ 188,002 $ 632
Dec 10, 6 PM $ 0.000188
+1.74%
$ 185,694 $ 632