Effective accelerationism Historical Data

E/ACC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.000146
-5.94%
$ 145,856 $ 2
Dec 22, 9 PM $ 0.000155
+3.55%
$ 155,129 $ 2
Dec 22, 8 PM $ 0.000149
-0.85%
$ 148,634 $ 82
Dec 22, 7 PM $ 0.000158
+0.00%
$ 157,803 $ 82
Dec 22, 6 PM $ 0.000153
-0.38%
$ 153,307 $ 81
Dec 22, 5 PM $ 0.000154
-3.71%
$ 154,135 $ 81
Dec 22, 4 PM $ 0.00016
+2.70%
$ 160,075 $ 81
Dec 22, 3 PM $ 0.000156
-1.41%
$ 156,430 $ 82
Dec 22, 2 PM $ 0.000159
+0.00%
$ 158,677 $ 82
Dec 22, 1 PM $ 0.000157
-3.10%
$ 157,447 $ 82
Dec 22, 7 AM $ 0.000157
+0.00%
$ 157,361 $ 89
Dec 22, 6 AM $ 0.000157
-8.33%
$ 157,361 $ 89
Dec 22, 5 AM $ 0.000171
+1.21%
$ 170,624 $ 86
Dec 22, 4 AM $ 0.000157
+0.00%
$ 156,879 $ 86
Dec 22, 3 AM $ 0.000166
+6.04%
$ 156,747 $ 108
Dec 22, 2 AM $ 0.000154
-2.65%
$ 154,086 $ 108
Dec 22, 1 AM $ 0.000158
-2.48%
$ 158,275 $ 108
Dec 22, 12 AM $ 0.00015
+1.97%
$ 150,372 $ 100
Dec 21, 11 PM $ 0.000157
+0.00%
$ 156,636 $ 100
Dec 21, 10 PM $ 0.00015
+2.01%
$ 149,981 $ 98
Dec 21, 9 PM $ 0.000147
-6.18%
$ 146,680 $ 98
Dec 21, 8 PM $ 0.000156
+6.27%
$ 156,337 $ 98
Dec 21, 7 PM $ 0.000148
+0.40%
$ 147,725 $ 503
Dec 21, 6 PM $ 0.000157
+0.00%
$ 156,576 $ 503
Dec 21, 5 PM $ 0.00015
-2.26%
$ 150,054 $ 497
Dec 21, 4 PM $ 0.000154
-0.78%
$ 153,802 $ 497
Dec 21, 3 PM $ 0.000155
+1.92%
$ 155,019 $ 497
Dec 21, 2 PM $ 0.000149
-1.88%
$ 148,794 $ 516
Dec 21, 1 PM $ 0.000157
+0.00%
$ 156,550 $ 516
Dec 21, 12 PM $ 0.000155
-1.45%
$ 155,149 $ 537
Dec 21, 11 AM $ 0.000155
-1.83%
$ 154,621 $ 537
Dec 21, 10 AM $ 0.000158
+0.48%
$ 157,502 $ 537
Dec 21, 9 AM $ 0.000156
+0.00%
$ 156,351 $ 547
Dec 21, 8 AM $ 0.000156
+0.00%
$ 156,351 $ 547
Dec 21, 7 AM $ 0.000155
+1.32%
$ 152,540 $ 519
Dec 21, 6 AM $ 0.000157
+0.00%
$ 156,491 $ 519
Dec 21, 5 AM $ 0.000157
+2.66%
$ 152,664 $ 519
Dec 21, 4 AM $ 0.000153
-0.32%
$ 152,834 $ 574
Dec 21, 3 AM $ 0.000156
+0.00%
$ 155,787 $ 574
Dec 21, 2 AM $ 0.000157
+0.99%
$ 155,240 $ 793
Dec 21, 1 AM $ 0.000156
-0.83%
$ 155,985 $ 793
Dec 21, 12 AM $ 0.000157
+2.05%
$ 157,292 $ 793
Dec 20, 11 PM $ 0.000154
+0.01%
$ 154,427 $ 832
Dec 20, 10 PM $ 0.000158
+0.00%
$ 157,691 $ 832
Dec 20, 9 PM $ 0.000157
-0.87%
$ 156,634 $ 1,061
Dec 20, 8 PM $ 0.000158
+0.00%
$ 158,002 $ 1,061
Dec 20, 3 PM $ 0.000141
+1.46%
$ 140,919 $ 0
Dec 20, 2 PM $ 0.00014
+0.07%
$ 139,659 $ 0
Dec 20, 1 PM $ 0.000139
-10.62%
$ 139,112 $ 589
Dec 20, 12 PM $ 0.000156
+0.00%
$ 155,634 $ 589