Effective accelerationism Historical Data

E/ACC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.000186
+0.61%
$ 184,634 $ 663
Dec 10, 4 PM $ 0.000187
+0.50%
$ 186,787 $ 663
Dec 10, 3 PM $ 0.00019
-0.28%
$ 190,274 $ 690
Dec 10, 2 PM $ 0.000191
+0.93%
$ 191,229 $ 690
Dec 10, 1 PM $ 0.00019
-0.78%
$ 189,472 $ 690
Dec 10, 12 PM $ 0.000193
+0.08%
$ 192,498 $ 681
Dec 10, 11 AM $ 0.000188
-1.79%
$ 188,171 $ 681
Dec 10, 10 AM $ 0.000189
-0.76%
$ 189,134 $ 672
Dec 10, 9 AM $ 0.000197
+3.92%
$ 196,769 $ 672
Dec 10, 8 AM $ 0.000189
+1.47%
$ 189,340 $ 672
Dec 10, 7 AM $ 0.000193
-0.72%
$ 192,607 $ 1,350
Dec 10, 6 AM $ 0.000191
+0.01%
$ 191,229 $ 1,350
Dec 10, 5 AM $ 0.000194
-0.17%
$ 193,875 $ 1,373
Dec 10, 4 AM $ 0.000191
+1.04%
$ 191,218 $ 1,373
Dec 10, 3 AM $ 0.000189
-0.77%
$ 190,372 $ 1,373
Dec 10, 2 AM $ 0.000192
+1.87%
$ 191,941 $ 1,212
Dec 10, 1 AM $ 0.00019
-0.12%
$ 189,614 $ 1,212
Dec 10, 12 AM $ 0.000186
+1.93%
$ 185,554 $ 953
Dec 9, 11 PM $ 0.000183
-3.48%
$ 189,331 $ 953
Dec 9, 10 PM $ 0.000189
+6.36%
$ 189,330 $ 953
Dec 9, 9 PM $ 0.00018
-0.36%
$ 180,066 $ 837
Dec 9, 8 PM $ 0.000196
+4.53%
$ 196,187 $ 837
Dec 9, 1 PM $ 0.000184
+0.00%
$ 183,650 $ 5,443
Dec 9, 12 PM $ 0.000184
-1.20%
$ 183,650 $ 5,443
Dec 9, 11 AM $ 0.000185
+0.85%
$ 185,261 $ 5,338
Dec 9, 10 AM $ 0.000183
+7.66%
$ 182,569 $ 5,338
Dec 9, 9 AM $ 0.000171
+0.82%
$ 171,429 $ 5,048
Dec 9, 8 AM $ 0.000178
-1.60%
$ 180,366 $ 5,048
Dec 9, 7 AM $ 0.00018
+1.66%
$ 180,366 $ 5,048
Dec 9, 6 AM $ 0.00018
-2.69%
$ 183,966 $ 808
Dec 9, 5 AM $ 0.000188
+4.24%
$ 187,779 $ 808
Dec 9, 4 AM $ 0.000183
+0.07%
$ 183,118 $ 777
Dec 9, 3 AM $ 0.000189
+0.00%
$ 188,723 $ 777
Dec 9, 2 AM $ 0.000189
+6.57%
$ 188,723 $ 777
Dec 9, 1 AM $ 0.000179
-3.60%
$ 179,147 $ 4,494
Dec 9, 12 AM $ 0.000186
+0.26%
$ 185,729 $ 4,606
Dec 8, 11 PM $ 0.000185
-0.35%
$ 185,106 $ 4,443
Dec 8, 10 PM $ 0.000186
+4.95%
$ 185,761 $ 4,381
Dec 8, 9 PM $ 0.000177
+3.39%
$ 176,997 $ 4,004
Dec 8, 8 PM $ 0.000176
-7.78%
$ 175,748 $ 777
Dec 8, 7 PM $ 0.000191
-0.15%
$ 190,579 $ 4,371
Dec 8, 6 PM $ 0.000191
-0.51%
$ 190,864 $ 4,281
Dec 8, 5 PM $ 0.000192
+1.03%
$ 191,852 $ 4,301
Dec 8, 4 PM $ 0.000188
+8.32%
$ 187,841 $ 4,161
Dec 8, 3 PM $ 0.000181
-6.16%
$ 181,008 $ 339
Dec 8, 2 PM $ 0.000193
+0.28%
$ 192,881 $ 3,859
Dec 8, 1 PM $ 0.000192
-1.44%
$ 192,344 $ 3,553
Dec 8, 12 PM $ 0.000195
-0.08%
$ 195,160 $ 3,607
Dec 8, 11 AM $ 0.000195
-0.49%
$ 195,318 $ 3,609
Dec 8, 10 AM $ 0.000196
+6.15%
$ 196,274 $ 3,603