Effective accelerationism Historical Data

E/ACC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.000139
-1.26%
$ 138,520 $ 0
Dec 20, 10 AM $ 0.000141
-1.21%
$ 141,386 $ 0
Dec 20, 9 AM $ 0.000143
+0.21%
$ 143,397 $ 0
Dec 20, 8 AM $ 0.000144
-7.64%
$ 143,574 $ 650
Dec 20, 7 AM $ 0.000155
+0.00%
$ 155,443 $ 650
Dec 20, 6 AM $ 0.000147
-0.77%
$ 146,753 $ 1,597
Dec 20, 5 AM $ 0.000155
+0.00%
$ 155,329 $ 1,597
Dec 20, 4 AM $ 0.000155
+6.21%
$ 155,329 $ 1,597
Dec 20, 3 AM $ 0.000147
+1.40%
$ 147,348 $ 1,572
Dec 20, 2 AM $ 0.000155
+0.00%
$ 154,497 $ 1,572
Dec 20, 1 AM $ 0.000142
-5.87%
$ 151,181 $ 1,447
Dec 20, 12 AM $ 0.000158
+0.80%
$ 157,731 $ 1,447
Dec 19, 11 PM $ 0.000157
-4.23%
$ 156,473 $ 1,447
Dec 19, 10 PM $ 0.000165
-0.34%
$ 165,444 $ 1,599
Dec 19, 9 PM $ 0.000156
+0.00%
$ 156,090 $ 1,599
Dec 19, 8 PM $ 0.000153
+4.95%
$ 153,428 $ 1,516
Dec 19, 7 PM $ 0.000149
-2.59%
$ 149,121 $ 1,516
Dec 19, 6 PM $ 0.000153
-1.74%
$ 153,088 $ 1,516
Dec 19, 5 PM $ 0.000148
-0.02%
$ 148,142 $ 1,454
Dec 19, 4 PM $ 0.000154
+0.00%
$ 153,956 $ 1,454
Dec 19, 3 PM $ 0.000149
-1.38%
$ 150,726 $ 1,498
Dec 19, 2 PM $ 0.000152
-2.29%
$ 155,531 $ 1,498
Dec 19, 1 PM $ 0.000156
+1.02%
$ 155,531 $ 1,498
Dec 19, 12 PM $ 0.000153
+0.13%
$ 153,290 $ 1,585
Dec 19, 11 AM $ 0.000154
+0.00%
$ 153,691 $ 1,585
Dec 19, 10 AM $ 0.000156
+2.19%
$ 156,456 $ 1,588
Dec 19, 9 AM $ 0.000153
+0.00%
$ 153,098 $ 1,588
Dec 19, 8 AM $ 0.000153
-5.77%
$ 153,097 $ 1,588
Dec 19, 7 AM $ 0.000154
+0.00%
$ 154,025 $ 1,036
Dec 19, 6 AM $ 0.000154
+0.00%
$ 154,024 $ 1,036
Dec 19, 5 AM $ 0.000155
-4.62%
$ 155,025 $ 502
Dec 19, 4 AM $ 0.00015
+0.00%
$ 149,490 $ 502
Dec 19, 3 AM $ 0.00015
-6.98%
$ 149,490 $ 502
Dec 19, 2 AM $ 0.000153
+4.20%
$ 152,517 $ 482
Dec 19, 1 AM $ 0.000146
+0.00%
$ 146,376 $ 482
Dec 19, 12 AM $ 0.000158
+1.12%
$ 157,716 $ 214
Dec 18, 11 PM $ 0.000146
+0.00%
$ 145,810 $ 214
Dec 18, 10 PM $ 0.000146
-2.78%
$ 150,849 $ 214
Dec 18, 9 PM $ 0.000147
+0.96%
$ 146,786 $ 102
Dec 18, 8 PM $ 0.000143
+0.01%
$ 142,873 $ 102
Dec 18, 7 PM $ 0.000135
-0.17%
$ 135,291 $ 110
Dec 18, 6 PM $ 0.000135
-8.41%
$ 134,628 $ 110
Dec 18, 5 PM $ 0.000147
-1.34%
$ 146,998 $ 110
Dec 18, 4 PM $ 0.000147
-2.30%
$ 147,383 $ 104
Dec 18, 3 PM $ 0.000153
+0.01%
$ 153,172 $ 104
Dec 18, 2 PM $ 0.000138
-1.69%
$ 138,341 $ 102
Dec 18, 1 PM $ 0.000149
-0.59%
$ 149,105 $ 102
Dec 18, 12 PM $ 0.00015
-1.04%
$ 149,984 $ 102
Dec 18, 11 AM $ 0.000152
-0.55%
$ 153,180 $ 112
Dec 18, 10 AM $ 0.00015
-0.01%
$ 149,746 $ 112